7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.11 | 5.13 | 326.3K |
| 09:35 | 5.13 | 5.13 | 5.05 | 5.05 | 724.0K |
| 09:40 | 5.06 | 5.06 | 5.02 | 5.02 | 706.0K |
| 09:45 | 5.02 | 5.03 | 5.01 | 5.03 | 299.1K |
| 09:50 | 5.03 | 5.03 | 4.99 | 5.02 | 654.8K |
| 09:55 | 5.02 | 5.02 | 4.99 | 4.99 | 453.2K |
| 10:00 | 4.99 | 5.03 | 4.99 | 5.03 | 372.4K |
| 10:05 | 5.03 | 5.06 | 5.03 | 5.06 | 255.7K |
| 10:10 | 5.05 | 5.09 | 5.05 | 5.09 | 320.7K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.06 | 40.2K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.05 | 269.0K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.03 | 95.6K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.01 | 164.6K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.03 | 61.7K |
| 10:40 | 5.02 | 5.05 | 5.02 | 5.05 | 64.6K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 16.4K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.03 | 125.8K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 116.6K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.02 | 187.8K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.02 | 89.0K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.02 | 193.5K |
| 11:15 | 5.02 | 5.04 | 5.01 | 5.01 | 93.8K |
| 11:20 | 5.01 | 5.03 | 5.01 | 5.03 | 21.9K |
| 11:25 | 5.03 | 5.04 | 5.01 | 5.01 | 99.4K |
| 13:00 | 5.03 | 5.03 | 5.01 | 5.02 | 87.3K |
| 13:05 | 5.02 | 5.02 | 5.00 | 5.00 | 202.7K |
| 13:10 | 5.00 | 5.01 | 4.99 | 4.99 | 110.9K |
| 13:15 | 4.99 | 5.00 | 4.99 | 4.99 | 71.0K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 31.4K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 67.9K |
| 13:30 | 4.99 | 5.00 | 4.97 | 4.98 | 251.0K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 82.0K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 99.5K |
| 13:45 | 4.98 | 5.00 | 4.98 | 5.00 | 69.3K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 96.8K |
| 13:55 | 4.98 | 4.98 | 4.97 | 4.98 | 153.2K |
| 14:00 | 4.98 | 4.98 | 4.97 | 4.97 | 49.3K |
| 14:05 | 4.98 | 4.98 | 4.95 | 4.96 | 138.7K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.96 | 122.6K |
| 14:15 | 4.96 | 4.96 | 4.95 | 4.95 | 124.1K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.95 | 150.7K |
| 14:25 | 4.95 | 4.96 | 4.94 | 4.94 | 105.1K |
| 14:30 | 4.94 | 4.97 | 4.94 | 4.95 | 63.1K |
| 14:35 | 4.95 | 4.99 | 4.95 | 4.99 | 139.1K |
| 14:40 | 4.98 | 4.98 | 4.97 | 4.98 | 62.5K |
| 14:45 | 4.98 | 4.99 | 4.96 | 4.96 | 103.0K |
| 14:50 | 4.96 | 4.97 | 4.93 | 4.94 | 221.2K |
| 14:55 | 4.95 | 4.96 | 4.93 | 4.94 | 63.9K |