Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.74 4.66 4.66 346.7K
09:35 4.66 4.69 4.62 4.67 411.8K
09:40 4.68 4.71 4.68 4.71 282.5K
09:45 4.71 4.72 4.69 4.71 327.5K
09:50 4.71 4.72 4.69 4.71 138.4K
09:55 4.71 4.72 4.69 4.71 144.7K
10:00 4.71 4.72 4.71 4.71 95.3K
10:05 4.72 4.72 4.69 4.70 104.6K
10:10 4.70 4.71 4.69 4.70 160.3K
10:15 4.71 4.71 4.70 4.70 14.9K
10:20 4.70 4.71 4.69 4.70 71.8K
10:25 4.71 4.74 4.71 4.74 142.0K
10:30 4.73 4.78 4.73 4.78 526.2K
10:35 4.78 4.78 4.75 4.75 334.1K
10:40 4.76 4.76 4.75 4.75 60.7K
10:45 4.75 4.76 4.75 4.76 14.2K
10:50 4.76 4.76 4.74 4.74 41.5K
10:55 4.74 4.75 4.74 4.74 29.2K
11:00 4.74 4.74 4.73 4.73 107.4K
11:05 4.74 4.75 4.73 4.75 74.6K
11:10 4.74 4.74 4.73 4.74 30.6K
11:15 4.74 4.74 4.73 4.74 18.4K
11:20 4.74 4.75 4.73 4.75 45.8K
11:25 4.74 4.74 4.73 4.73 33.3K
13:00 4.73 4.74 4.73 4.73 53.9K
13:05 4.73 4.73 4.72 4.73 15.6K
13:10 4.73 4.74 4.72 4.74 47.0K
13:15 4.74 4.75 4.73 4.74 32.1K
13:20 4.75 4.75 4.74 4.75 7.4K
13:25 4.74 4.75 4.74 4.75 11.0K
13:30 4.74 4.75 4.74 4.75 49.3K
13:35 4.75 4.75 4.73 4.73 39.1K
13:40 4.73 4.74 4.73 4.74 42.0K
13:45 4.73 4.74 4.73 4.74 3.2K
13:50 4.73 4.74 4.73 4.74 6.0K
13:55 4.74 4.74 4.73 4.73 14.2K
14:00 4.74 4.74 4.73 4.73 24.5K
14:05 4.73 4.73 4.72 4.72 150.6K
14:10 4.72 4.73 4.70 4.71 189.6K
14:15 4.71 4.71 4.69 4.69 204.7K
14:20 4.70 4.70 4.68 4.69 343.1K
14:25 4.69 4.71 4.69 4.70 132.1K
14:30 4.70 4.70 4.69 4.69 116.8K
14:35 4.69 4.70 4.69 4.69 51.4K
14:40 4.69 4.70 4.68 4.70 50.9K
14:45 4.69 4.70 4.68 4.70 39.8K
14:50 4.69 4.70 4.69 4.69 103.0K
14:55 4.70 4.70 4.68 4.69 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available