Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.74 4.68 4.68 303.8K
09:35 4.68 4.69 4.65 4.66 310.0K
09:40 4.65 4.66 4.63 4.65 477.4K
09:45 4.65 4.65 4.61 4.63 529.2K
09:50 4.61 4.63 4.60 4.62 306.7K
09:55 4.62 4.62 4.61 4.61 77.6K
10:00 4.62 4.64 4.61 4.64 107.9K
10:05 4.64 4.64 4.62 4.63 21.9K
10:10 4.62 4.64 4.62 4.63 30.8K
10:15 4.63 4.63 4.62 4.62 55.1K
10:20 4.61 4.62 4.60 4.60 61.7K
10:25 4.60 4.61 4.60 4.61 159.2K
10:30 4.60 4.62 4.60 4.62 57.4K
10:35 4.62 4.62 4.61 4.61 40.4K
10:40 4.60 4.61 4.60 4.60 49.6K
10:45 4.60 4.61 4.60 4.60 33.0K
10:50 4.59 4.60 4.59 4.59 42.0K
10:55 4.60 4.60 4.59 4.60 35.0K
11:00 4.60 4.61 4.59 4.61 173.2K
11:05 4.60 4.61 4.59 4.61 99.7K
11:10 4.60 4.61 4.60 4.61 39.7K
11:15 4.61 4.62 4.61 4.62 64.2K
11:20 4.62 4.66 4.62 4.63 123.1K
11:25 4.63 4.65 4.62 4.65 121.0K
13:00 4.65 4.65 4.62 4.62 120.5K
13:05 4.61 4.62 4.60 4.61 164.4K
13:10 4.61 4.63 4.61 4.61 147.2K
13:15 4.61 4.61 4.60 4.61 40.6K
13:20 4.61 4.61 4.60 4.61 13.1K
13:25 4.62 4.62 4.61 4.61 20.5K
13:30 4.61 4.61 4.60 4.60 3.9K
13:35 4.61 4.61 4.60 4.61 29.6K
13:40 4.61 4.61 4.60 4.60 10.7K
13:45 4.61 4.61 4.60 4.60 118.9K
13:50 4.60 4.61 4.60 4.60 22.3K
13:55 4.61 4.61 4.60 4.61 47.0K
14:00 4.61 4.61 4.61 4.61 6.4K
14:05 4.61 4.63 4.61 4.63 108.4K
14:10 4.63 4.63 4.62 4.62 10.7K
14:15 4.63 4.63 4.62 4.62 2.0K
14:20 4.62 4.62 4.62 4.62 24.9K
14:25 4.61 4.62 4.61 4.62 104.8K
14:30 4.62 4.62 4.60 4.62 45.5K
14:35 4.61 4.62 4.61 4.62 10.6K
14:40 4.61 4.63 4.61 4.63 65.6K
14:45 4.62 4.63 4.61 4.61 107.7K
14:50 4.61 4.63 4.61 4.62 108.6K
14:55 4.63 4.63 4.61 4.62 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available