Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.61 4.56 4.57 374.5K
09:35 4.58 4.60 4.58 4.60 123.2K
09:40 4.60 4.62 4.60 4.62 88.4K
09:45 4.62 4.62 4.60 4.62 110.8K
09:50 4.62 4.62 4.61 4.62 38.5K
09:55 4.61 4.61 4.59 4.61 95.0K
10:00 4.60 4.62 4.60 4.60 50.4K
10:05 4.60 4.60 4.59 4.60 70.6K
10:10 4.60 4.60 4.57 4.58 149.4K
10:15 4.58 4.59 4.57 4.57 84.3K
10:20 4.57 4.58 4.57 4.57 30.0K
10:25 4.58 4.58 4.57 4.58 32.0K
10:30 4.57 4.58 4.57 4.58 58.5K
10:35 4.58 4.59 4.58 4.59 39.0K
10:40 4.59 4.60 4.59 4.59 16.8K
10:45 4.59 4.60 4.59 4.59 6.3K
10:50 4.59 4.59 4.59 4.59 3.8K
10:55 4.59 4.59 4.58 4.58 120.6K
11:00 4.59 4.59 4.58 4.59 24.8K
11:05 4.59 4.60 4.59 4.59 66.8K
11:10 4.58 4.58 4.57 4.57 38.1K
11:15 4.58 4.58 4.57 4.57 3.6K
11:20 4.57 4.58 4.57 4.58 48.1K
11:25 4.57 4.58 4.57 4.57 13.8K
13:00 4.57 4.57 4.56 4.56 113.1K
13:05 4.57 4.58 4.57 4.58 35.6K
13:10 4.57 4.58 4.57 4.58 60.2K
13:15 4.57 4.58 4.57 4.58 14.9K
13:20 4.57 4.58 4.57 4.57 35.1K
13:25 4.58 4.58 4.56 4.56 55.2K
13:30 4.57 4.59 4.57 4.59 70.0K
13:35 4.59 4.59 4.58 4.58 9.1K
13:40 4.58 4.60 4.58 4.60 51.8K
13:45 4.59 4.60 4.58 4.59 63.2K
13:50 4.59 4.60 4.59 4.60 9.0K
13:55 4.60 4.60 4.59 4.59 25.0K
14:00 4.60 4.60 4.59 4.60 16.8K
14:05 4.59 4.59 4.58 4.58 30.5K
14:10 4.59 4.59 4.58 4.58 27.8K
14:15 4.58 4.58 4.57 4.57 158.8K
14:20 4.56 4.57 4.56 4.57 32.9K
14:25 4.56 4.57 4.56 4.56 14.2K
14:30 4.56 4.59 4.55 4.59 150.3K
14:35 4.58 4.59 4.58 4.59 35.3K
14:40 4.59 4.60 4.58 4.60 73.2K
14:45 4.60 4.61 4.59 4.60 97.8K
14:50 4.60 4.60 4.59 4.60 28.3K
14:55 4.59 4.60 4.58 4.58 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available