Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.74 4.69 4.72 544.0K
09:35 4.73 4.76 4.72 4.75 803.4K
09:40 4.75 4.76 4.74 4.75 257.8K
09:45 4.75 4.77 4.74 4.77 234.7K
09:50 4.77 4.77 4.76 4.76 149.2K
09:55 4.76 4.78 4.76 4.76 125.7K
10:00 4.76 4.79 4.76 4.77 290.7K
10:05 4.76 4.76 4.74 4.76 113.1K
10:10 4.75 4.77 4.74 4.77 97.8K
10:15 4.77 4.78 4.77 4.78 45.1K
10:20 4.77 4.78 4.75 4.75 191.4K
10:25 4.76 4.77 4.76 4.77 200.8K
10:30 4.77 4.78 4.77 4.77 109.4K
10:35 4.77 4.77 4.76 4.77 13.5K
10:40 4.77 4.77 4.76 4.77 17.1K
10:45 4.76 4.81 4.76 4.81 329.7K
10:50 4.80 4.81 4.79 4.79 104.9K
10:55 4.80 4.80 4.78 4.79 90.8K
11:00 4.79 4.80 4.78 4.78 43.7K
11:05 4.78 4.79 4.78 4.79 11.6K
11:10 4.79 4.80 4.78 4.79 57.7K
11:15 4.80 4.80 4.79 4.79 71.9K
11:20 4.79 4.81 4.79 4.80 100.6K
11:25 4.80 4.80 4.79 4.79 22.6K
13:00 4.80 4.80 4.77 4.79 201.4K
13:05 4.79 4.80 4.78 4.80 51.7K
13:10 4.80 4.82 4.80 4.82 238.6K
13:15 4.82 4.82 4.80 4.80 104.9K
13:20 4.81 4.82 4.81 4.81 173.9K
13:25 4.80 4.81 4.80 4.80 68.1K
13:30 4.81 4.81 4.80 4.80 47.4K
13:35 4.80 4.80 4.79 4.79 77.9K
13:40 4.79 4.80 4.78 4.78 134.6K
13:45 4.78 4.79 4.77 4.78 30.8K
13:50 4.78 4.78 4.77 4.78 7.6K
13:55 4.77 4.78 4.77 4.78 22.5K
14:00 4.78 4.79 4.77 4.78 34.2K
14:05 4.78 4.79 4.77 4.79 65.2K
14:10 4.79 4.79 4.78 4.79 35.0K
14:15 4.80 4.80 4.79 4.80 49.5K
14:20 4.80 4.80 4.77 4.78 431.9K
14:25 4.78 4.78 4.77 4.78 83.0K
14:30 4.78 4.80 4.78 4.80 134.7K
14:35 4.79 4.80 4.79 4.79 102.4K
14:40 4.79 4.79 4.78 4.78 23.0K
14:45 4.78 4.80 4.78 4.80 205.5K
14:50 4.79 4.81 4.79 4.80 229.5K
14:55 4.79 4.81 4.79 4.79 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available