7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.96 | 4.82 | 4.96 | 1,224.7K |
| 09:35 | 4.96 | 5.04 | 4.96 | 5.04 | 1,153.6K |
| 09:40 | 5.04 | 5.07 | 5.01 | 5.03 | 596.8K |
| 09:45 | 5.02 | 5.03 | 5.00 | 5.00 | 468.9K |
| 09:50 | 4.99 | 5.07 | 4.99 | 5.04 | 297.6K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.03 | 223.7K |
| 10:00 | 5.02 | 5.05 | 5.02 | 5.05 | 163.6K |
| 10:05 | 5.04 | 5.06 | 5.04 | 5.04 | 203.9K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.05 | 61.2K |
| 10:15 | 5.05 | 5.09 | 5.05 | 5.08 | 302.7K |
| 10:20 | 5.08 | 5.10 | 5.07 | 5.08 | 298.0K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.07 | 126.8K |
| 10:30 | 5.07 | 5.10 | 5.06 | 5.06 | 501.6K |
| 10:35 | 5.06 | 5.07 | 5.05 | 5.05 | 100.6K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.05 | 59.0K |
| 10:45 | 5.05 | 5.07 | 5.04 | 5.07 | 109.3K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.06 | 68.6K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.06 | 282.9K |
| 11:00 | 5.07 | 5.09 | 5.07 | 5.09 | 174.1K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.08 | 43.0K |
| 11:10 | 5.09 | 5.09 | 5.07 | 5.09 | 39.3K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.07 | 44.3K |
| 11:20 | 5.08 | 5.08 | 5.06 | 5.08 | 110.4K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.08 | 42.5K |
| 13:00 | 5.08 | 5.10 | 5.08 | 5.10 | 207.8K |
| 13:05 | 5.09 | 5.09 | 5.08 | 5.08 | 191.0K |
| 13:10 | 5.08 | 5.10 | 5.08 | 5.10 | 56.0K |
| 13:15 | 5.10 | 5.10 | 5.09 | 5.09 | 61.4K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.09 | 215.5K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.08 | 131.7K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.09 | 141.0K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 60.2K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.09 | 153.7K |
| 13:45 | 5.10 | 5.10 | 5.07 | 5.07 | 67.0K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.06 | 127.5K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.05 | 61.1K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.06 | 73.1K |
| 14:05 | 5.05 | 5.05 | 5.02 | 5.02 | 206.2K |
| 14:10 | 5.02 | 5.04 | 5.02 | 5.03 | 162.2K |
| 14:15 | 5.03 | 5.03 | 5.01 | 5.01 | 61.3K |
| 14:20 | 5.01 | 5.01 | 4.98 | 5.01 | 648.9K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 152.2K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.03 | 106.8K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 201.0K |
| 14:40 | 5.01 | 5.03 | 5.01 | 5.03 | 98.3K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.03 | 154.1K |
| 14:50 | 5.02 | 5.04 | 5.02 | 5.03 | 145.4K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 96.3K |