7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.08 | 5.11 | 701.8K |
| 09:35 | 5.12 | 5.13 | 5.08 | 5.08 | 400.6K |
| 09:40 | 5.10 | 5.14 | 5.08 | 5.13 | 706.7K |
| 09:45 | 5.14 | 5.15 | 5.12 | 5.14 | 380.4K |
| 09:50 | 5.12 | 5.14 | 5.11 | 5.13 | 187.1K |
| 09:55 | 5.14 | 5.16 | 5.14 | 5.16 | 369.2K |
| 10:00 | 5.17 | 5.17 | 5.14 | 5.17 | 349.5K |
| 10:05 | 5.17 | 5.17 | 5.14 | 5.15 | 349.3K |
| 10:10 | 5.15 | 5.17 | 5.15 | 5.17 | 294.3K |
| 10:15 | 5.17 | 5.24 | 5.17 | 5.23 | 954.5K |
| 10:20 | 5.23 | 5.24 | 5.22 | 5.23 | 264.7K |
| 10:25 | 5.23 | 5.24 | 5.20 | 5.21 | 187.0K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.22 | 120.4K |
| 10:35 | 5.22 | 5.28 | 5.21 | 5.27 | 881.2K |
| 10:40 | 5.27 | 5.28 | 5.24 | 5.26 | 290.5K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.26 | 80.0K |
| 10:50 | 5.26 | 5.29 | 5.25 | 5.28 | 260.4K |
| 10:55 | 5.30 | 5.30 | 5.29 | 5.30 | 357.1K |
| 11:00 | 5.30 | 5.30 | 5.26 | 5.28 | 290.0K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.28 | 80.1K |
| 11:10 | 5.27 | 5.29 | 5.26 | 5.26 | 205.5K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.26 | 184.1K |
| 11:20 | 5.27 | 5.28 | 5.25 | 5.26 | 78.2K |
| 11:25 | 5.25 | 5.26 | 5.25 | 5.25 | 123.0K |
| 13:00 | 5.26 | 5.26 | 5.24 | 5.25 | 190.6K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.26 | 61.2K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 109.3K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.26 | 42.0K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.26 | 4.2K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 157.9K |
| 13:30 | 5.25 | 5.27 | 5.25 | 5.27 | 122.2K |
| 13:35 | 5.26 | 5.27 | 5.24 | 5.24 | 97.7K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.26 | 53.4K |
| 13:45 | 5.26 | 5.26 | 5.25 | 5.25 | 81.6K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 171.1K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.24 | 75.7K |
| 14:00 | 5.24 | 5.26 | 5.24 | 5.26 | 100.3K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.26 | 87.2K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.25 | 193.2K |
| 14:15 | 5.25 | 5.27 | 5.25 | 5.25 | 73.1K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.26 | 275.6K |
| 14:25 | 5.26 | 5.27 | 5.26 | 5.26 | 89.5K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.25 | 114.5K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.26 | 173.4K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.27 | 90.5K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.27 | 192.7K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.28 | 154.1K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.29 | 176.5K |