7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.44 | 5.21 | 5.42 | 1,254.6K |
| 09:35 | 5.42 | 5.45 | 5.39 | 5.44 | 1,637.1K |
| 09:40 | 5.45 | 5.48 | 5.43 | 5.45 | 1,217.1K |
| 09:45 | 5.46 | 5.46 | 5.39 | 5.41 | 745.2K |
| 09:50 | 5.42 | 5.42 | 5.37 | 5.38 | 335.9K |
| 09:55 | 5.38 | 5.43 | 5.37 | 5.40 | 264.9K |
| 10:00 | 5.41 | 5.45 | 5.39 | 5.43 | 420.2K |
| 10:05 | 5.44 | 5.44 | 5.41 | 5.42 | 143.7K |
| 10:10 | 5.42 | 5.43 | 5.40 | 5.41 | 187.4K |
| 10:15 | 5.41 | 5.41 | 5.39 | 5.41 | 286.0K |
| 10:20 | 5.41 | 5.42 | 5.39 | 5.40 | 871.8K |
| 10:25 | 5.42 | 5.48 | 5.40 | 5.48 | 952.5K |
| 10:30 | 5.48 | 5.48 | 5.45 | 5.45 | 325.2K |
| 10:35 | 5.46 | 5.47 | 5.45 | 5.46 | 200.6K |
| 10:40 | 5.47 | 5.47 | 5.45 | 5.46 | 298.7K |
| 10:45 | 5.47 | 5.49 | 5.46 | 5.49 | 332.2K |
| 10:50 | 5.49 | 5.49 | 5.47 | 5.48 | 241.4K |
| 10:55 | 5.48 | 5.48 | 5.46 | 5.47 | 149.1K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.47 | 99.0K |
| 11:05 | 5.47 | 5.48 | 5.46 | 5.46 | 185.5K |
| 11:10 | 5.47 | 5.49 | 5.46 | 5.46 | 183.3K |
| 11:15 | 5.47 | 5.48 | 5.47 | 5.48 | 132.3K |
| 11:20 | 5.48 | 5.49 | 5.47 | 5.48 | 213.0K |
| 11:25 | 5.47 | 5.49 | 5.47 | 5.48 | 167.2K |
| 13:00 | 5.48 | 5.55 | 5.48 | 5.52 | 658.3K |
| 13:05 | 5.52 | 5.54 | 5.50 | 5.51 | 195.9K |
| 13:10 | 5.51 | 5.52 | 5.49 | 5.51 | 194.2K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.51 | 122.2K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.50 | 239.0K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.51 | 142.3K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.51 | 158.5K |
| 13:35 | 5.52 | 5.52 | 5.46 | 5.46 | 452.2K |
| 13:40 | 5.46 | 5.48 | 5.45 | 5.46 | 466.4K |
| 13:45 | 5.46 | 5.47 | 5.44 | 5.44 | 144.7K |
| 13:50 | 5.44 | 5.45 | 5.44 | 5.44 | 84.4K |
| 13:55 | 5.45 | 5.46 | 5.44 | 5.44 | 95.8K |
| 14:00 | 5.44 | 5.45 | 5.43 | 5.44 | 221.5K |
| 14:05 | 5.43 | 5.44 | 5.42 | 5.43 | 308.2K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.43 | 126.3K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.43 | 63.4K |
| 14:20 | 5.43 | 5.44 | 5.42 | 5.43 | 97.9K |
| 14:25 | 5.43 | 5.44 | 5.43 | 5.43 | 59.7K |
| 14:30 | 5.44 | 5.44 | 5.42 | 5.43 | 319.6K |
| 14:35 | 5.43 | 5.45 | 5.43 | 5.44 | 128.7K |
| 14:40 | 5.44 | 5.45 | 5.44 | 5.44 | 95.4K |
| 14:45 | 5.44 | 5.45 | 5.42 | 5.43 | 598.8K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.42 | 519.2K |
| 14:55 | 5.41 | 5.44 | 5.41 | 5.44 | 288.8K |