7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.52 | 5.56 | 1,553.4K |
| 09:35 | 5.56 | 5.59 | 5.53 | 5.56 | 778.9K |
| 09:40 | 5.56 | 5.61 | 5.56 | 5.58 | 1,167.1K |
| 09:45 | 5.59 | 5.63 | 5.59 | 5.62 | 710.9K |
| 09:50 | 5.62 | 5.67 | 5.62 | 5.65 | 956.4K |
| 09:55 | 5.64 | 5.65 | 5.59 | 5.63 | 657.6K |
| 10:00 | 5.62 | 5.64 | 5.59 | 5.59 | 683.4K |
| 10:05 | 5.59 | 5.62 | 5.58 | 5.61 | 513.7K |
| 10:10 | 5.61 | 5.61 | 5.60 | 5.61 | 211.7K |
| 10:15 | 5.62 | 5.62 | 5.60 | 5.60 | 270.3K |
| 10:20 | 5.60 | 5.63 | 5.60 | 5.62 | 405.1K |
| 10:25 | 5.62 | 5.66 | 5.62 | 5.66 | 393.1K |
| 10:30 | 5.65 | 5.66 | 5.64 | 5.64 | 221.3K |
| 10:35 | 5.65 | 5.65 | 5.64 | 5.64 | 168.3K |
| 10:40 | 5.63 | 5.64 | 5.63 | 5.64 | 124.3K |
| 10:45 | 5.63 | 5.64 | 5.60 | 5.60 | 196.8K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.60 | 201.7K |
| 10:55 | 5.61 | 5.61 | 5.59 | 5.59 | 444.7K |
| 11:00 | 5.59 | 5.60 | 5.58 | 5.59 | 396.1K |
| 11:05 | 5.59 | 5.60 | 5.57 | 5.58 | 318.0K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.58 | 102.1K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.58 | 46.1K |
| 11:20 | 5.59 | 5.59 | 5.54 | 5.54 | 516.8K |
| 11:25 | 5.54 | 5.56 | 5.54 | 5.56 | 254.4K |
| 13:00 | 5.55 | 5.57 | 5.54 | 5.55 | 266.9K |
| 13:05 | 5.54 | 5.54 | 5.52 | 5.53 | 203.0K |
| 13:10 | 5.52 | 5.54 | 5.51 | 5.52 | 217.1K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.52 | 189.7K |
| 13:20 | 5.52 | 5.53 | 5.52 | 5.52 | 162.2K |
| 13:25 | 5.52 | 5.53 | 5.50 | 5.51 | 216.1K |
| 13:30 | 5.51 | 5.53 | 5.50 | 5.51 | 232.1K |
| 13:35 | 5.51 | 5.51 | 5.49 | 5.49 | 263.9K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.50 | 109.4K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.50 | 46.0K |
| 13:50 | 5.49 | 5.51 | 5.49 | 5.50 | 138.7K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.51 | 52.5K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.51 | 167.3K |
| 14:05 | 5.51 | 5.52 | 5.51 | 5.51 | 119.8K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.51 | 39.8K |
| 14:15 | 5.51 | 5.53 | 5.51 | 5.51 | 152.6K |
| 14:20 | 5.51 | 5.53 | 5.51 | 5.52 | 122.5K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.54 | 131.4K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.55 | 234.7K |
| 14:35 | 5.55 | 5.56 | 5.53 | 5.54 | 274.4K |
| 14:40 | 5.54 | 5.56 | 5.54 | 5.55 | 176.7K |
| 14:45 | 5.53 | 5.56 | 5.53 | 5.54 | 231.1K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 178.9K |
| 14:55 | 5.55 | 5.55 | 5.53 | 5.54 | 85.2K |