7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.48 | 5.51 | 1,371.6K |
| 09:35 | 5.50 | 5.53 | 5.49 | 5.50 | 788.4K |
| 09:40 | 5.50 | 5.50 | 5.48 | 5.49 | 238.1K |
| 09:45 | 5.49 | 5.53 | 5.48 | 5.50 | 379.5K |
| 09:50 | 5.48 | 5.50 | 5.48 | 5.50 | 184.5K |
| 09:55 | 5.48 | 5.51 | 5.47 | 5.48 | 431.6K |
| 10:00 | 5.47 | 5.49 | 5.46 | 5.48 | 262.9K |
| 10:05 | 5.47 | 5.47 | 5.44 | 5.46 | 422.0K |
| 10:10 | 5.46 | 5.47 | 5.43 | 5.44 | 675.1K |
| 10:15 | 5.45 | 5.46 | 5.43 | 5.46 | 304.6K |
| 10:20 | 5.46 | 5.46 | 5.45 | 5.46 | 126.9K |
| 10:25 | 5.46 | 5.48 | 5.46 | 5.47 | 147.8K |
| 10:30 | 5.46 | 5.48 | 5.46 | 5.47 | 202.3K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.48 | 267.6K |
| 10:40 | 5.49 | 5.50 | 5.48 | 5.48 | 300.0K |
| 10:45 | 5.49 | 5.49 | 5.46 | 5.46 | 186.6K |
| 10:50 | 5.46 | 5.47 | 5.44 | 5.44 | 127.9K |
| 10:55 | 5.44 | 5.44 | 5.43 | 5.43 | 197.7K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.42 | 191.2K |
| 11:05 | 5.42 | 5.43 | 5.41 | 5.42 | 143.0K |
| 11:10 | 5.41 | 5.42 | 5.40 | 5.41 | 153.9K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.41 | 203.4K |
| 11:20 | 5.41 | 5.41 | 5.40 | 5.41 | 190.3K |
| 11:25 | 5.40 | 5.41 | 5.40 | 5.40 | 116.8K |
| 13:00 | 5.40 | 5.41 | 5.40 | 5.40 | 289.8K |
| 13:05 | 5.41 | 5.41 | 5.39 | 5.40 | 139.6K |
| 13:10 | 5.41 | 5.41 | 5.39 | 5.39 | 257.7K |
| 13:15 | 5.40 | 5.40 | 5.38 | 5.38 | 372.0K |
| 13:20 | 5.38 | 5.39 | 5.36 | 5.37 | 267.8K |
| 13:25 | 5.37 | 5.37 | 5.35 | 5.35 | 430.4K |
| 13:30 | 5.36 | 5.36 | 5.33 | 5.34 | 282.9K |
| 13:35 | 5.33 | 5.35 | 5.31 | 5.33 | 451.4K |
| 13:40 | 5.33 | 5.36 | 5.33 | 5.33 | 133.6K |
| 13:45 | 5.33 | 5.34 | 5.31 | 5.32 | 231.9K |
| 13:50 | 5.33 | 5.34 | 5.32 | 5.32 | 93.9K |
| 13:55 | 5.33 | 5.33 | 5.30 | 5.30 | 157.2K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.31 | 89.5K |
| 14:05 | 5.32 | 5.32 | 5.31 | 5.31 | 187.8K |
| 14:10 | 5.31 | 5.31 | 5.28 | 5.30 | 264.6K |
| 14:15 | 5.31 | 5.31 | 5.28 | 5.28 | 201.2K |
| 14:20 | 5.27 | 5.30 | 5.27 | 5.28 | 287.8K |
| 14:25 | 5.28 | 5.29 | 5.27 | 5.29 | 255.6K |
| 14:30 | 5.28 | 5.31 | 5.26 | 5.26 | 207.7K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.27 | 212.8K |
| 14:40 | 5.26 | 5.28 | 5.26 | 5.26 | 201.5K |
| 14:45 | 5.26 | 5.28 | 5.25 | 5.26 | 537.3K |
| 14:50 | 5.26 | 5.28 | 5.25 | 5.26 | 298.3K |
| 14:55 | 5.26 | 5.26 | 5.24 | 5.26 | 230.5K |