Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.27 5.28 5.21 5.23 664.4K
09:35 5.23 5.28 5.23 5.28 562.9K
09:40 5.28 5.30 5.26 5.30 568.7K
09:45 5.29 5.30 5.26 5.26 337.6K
09:50 5.26 5.29 5.25 5.28 315.5K
09:55 5.28 5.31 5.28 5.30 118.1K
10:00 5.30 5.31 5.29 5.30 150.8K
10:05 5.30 5.32 5.29 5.32 180.5K
10:10 5.32 5.34 5.31 5.33 267.2K
10:15 5.34 5.36 5.33 5.35 309.7K
10:20 5.35 5.36 5.35 5.35 238.8K
10:25 5.35 5.38 5.34 5.37 447.2K
10:30 5.37 5.37 5.34 5.35 83.9K
10:35 5.35 5.37 5.34 5.36 112.3K
10:40 5.36 5.36 5.32 5.33 156.0K
10:45 5.32 5.34 5.32 5.33 107.4K
10:50 5.33 5.35 5.32 5.34 110.3K
10:55 5.34 5.36 5.34 5.35 165.5K
11:00 5.35 5.39 5.34 5.39 333.2K
11:05 5.40 5.41 5.38 5.40 330.6K
11:10 5.41 5.48 5.40 5.45 781.5K
11:15 5.44 5.46 5.42 5.42 288.6K
11:20 5.41 5.43 5.41 5.42 87.8K
11:25 5.41 5.43 5.41 5.42 97.5K
13:00 5.42 5.43 5.41 5.41 203.4K
13:05 5.41 5.42 5.40 5.41 85.8K
13:10 5.39 5.41 5.39 5.40 316.8K
13:15 5.40 5.41 5.39 5.39 150.1K
13:20 5.39 5.39 5.38 5.39 43.0K
13:25 5.39 5.40 5.38 5.39 61.5K
13:30 5.38 5.39 5.38 5.38 91.1K
13:35 5.39 5.39 5.38 5.38 77.6K
13:40 5.39 5.39 5.37 5.38 153.5K
13:45 5.37 5.37 5.36 5.36 46.5K
13:50 5.37 5.38 5.36 5.38 47.3K
13:55 5.38 5.38 5.37 5.37 38.2K
14:00 5.38 5.38 5.37 5.38 87.6K
14:05 5.37 5.38 5.37 5.38 92.6K
14:10 5.38 5.38 5.37 5.38 76.0K
14:15 5.37 5.38 5.37 5.38 194.8K
14:20 5.37 5.38 5.36 5.38 84.2K
14:25 5.38 5.38 5.37 5.37 117.9K
14:30 5.38 5.38 5.37 5.37 53.7K
14:35 5.38 5.38 5.37 5.38 64.4K
14:40 5.38 5.39 5.37 5.38 263.6K
14:45 5.39 5.39 5.38 5.38 217.3K
14:50 5.38 5.39 5.37 5.38 313.9K
14:55 5.38 5.39 5.37 5.37 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available