7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.71 | 5.60 | 5.63 | 1,499.8K |
| 09:35 | 5.63 | 5.64 | 5.55 | 5.56 | 790.8K |
| 09:40 | 5.56 | 5.60 | 5.53 | 5.54 | 590.3K |
| 09:45 | 5.51 | 5.53 | 5.49 | 5.52 | 744.4K |
| 09:50 | 5.51 | 5.56 | 5.51 | 5.56 | 192.3K |
| 09:55 | 5.55 | 5.55 | 5.50 | 5.50 | 328.1K |
| 10:00 | 5.49 | 5.51 | 5.49 | 5.50 | 229.2K |
| 10:05 | 5.50 | 5.60 | 5.50 | 5.60 | 411.0K |
| 10:10 | 5.59 | 5.63 | 5.58 | 5.63 | 528.7K |
| 10:15 | 5.64 | 5.69 | 5.63 | 5.67 | 906.2K |
| 10:20 | 5.67 | 5.70 | 5.61 | 5.61 | 1,229.1K |
| 10:25 | 5.60 | 5.71 | 5.58 | 5.71 | 1,493.7K |
| 10:30 | 5.69 | 5.73 | 5.69 | 5.71 | 852.9K |
| 10:35 | 5.70 | 5.73 | 5.70 | 5.71 | 362.6K |
| 10:40 | 5.71 | 5.71 | 5.68 | 5.70 | 248.5K |
| 10:45 | 5.69 | 5.70 | 5.67 | 5.69 | 257.1K |
| 10:50 | 5.69 | 5.73 | 5.68 | 5.72 | 489.6K |
| 10:55 | 5.73 | 5.73 | 5.69 | 5.69 | 179.4K |
| 11:00 | 5.68 | 5.69 | 5.67 | 5.67 | 301.6K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.68 | 17.5K |
| 11:10 | 5.68 | 5.72 | 5.67 | 5.72 | 242.1K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.75 | 861.4K |
| 11:20 | 5.75 | 5.80 | 5.74 | 5.78 | 687.9K |
| 11:25 | 5.77 | 5.79 | 5.75 | 5.77 | 223.1K |
| 13:00 | 5.77 | 5.80 | 5.74 | 5.80 | 563.2K |
| 13:05 | 5.80 | 5.81 | 5.76 | 5.78 | 409.0K |
| 13:10 | 5.77 | 5.80 | 5.77 | 5.80 | 367.8K |
| 13:15 | 5.79 | 5.81 | 5.79 | 5.79 | 254.7K |
| 13:20 | 5.79 | 5.81 | 5.77 | 5.80 | 279.5K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.81 | 269.3K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.80 | 123.0K |
| 13:35 | 5.81 | 5.83 | 5.81 | 5.81 | 314.9K |
| 13:40 | 5.80 | 5.80 | 5.76 | 5.80 | 554.6K |
| 13:45 | 5.79 | 5.84 | 5.79 | 5.82 | 334.2K |
| 13:50 | 5.80 | 5.82 | 5.80 | 5.82 | 216.9K |
| 13:55 | 5.81 | 5.84 | 5.81 | 5.82 | 396.1K |
| 14:00 | 5.82 | 5.83 | 5.81 | 5.82 | 183.1K |
| 14:05 | 5.82 | 5.84 | 5.81 | 5.83 | 147.4K |
| 14:10 | 5.84 | 5.84 | 5.83 | 5.83 | 113.6K |
| 14:15 | 5.84 | 5.86 | 5.84 | 5.85 | 518.1K |
| 14:20 | 5.85 | 5.85 | 5.83 | 5.84 | 272.5K |
| 14:25 | 5.84 | 5.86 | 5.84 | 5.85 | 160.5K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.85 | 368.1K |
| 14:35 | 5.86 | 5.86 | 5.85 | 5.85 | 210.6K |
| 14:40 | 5.86 | 5.87 | 5.85 | 5.87 | 353.5K |
| 14:45 | 5.86 | 5.86 | 5.85 | 5.86 | 202.0K |
| 14:50 | 5.85 | 5.86 | 5.83 | 5.84 | 178.2K |
| 14:55 | 5.83 | 5.84 | 5.81 | 5.82 | 292.5K |