7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.67 | 5.67 | 1,586.6K |
| 09:35 | 5.67 | 5.68 | 5.64 | 5.65 | 1,119.0K |
| 09:40 | 5.64 | 5.71 | 5.63 | 5.69 | 742.3K |
| 09:45 | 5.68 | 5.73 | 5.68 | 5.68 | 446.0K |
| 09:50 | 5.69 | 5.69 | 5.64 | 5.64 | 454.1K |
| 09:55 | 5.64 | 5.67 | 5.61 | 5.67 | 612.8K |
| 10:00 | 5.67 | 5.67 | 5.62 | 5.64 | 396.5K |
| 10:05 | 5.64 | 5.66 | 5.63 | 5.65 | 191.0K |
| 10:10 | 5.64 | 5.67 | 5.64 | 5.66 | 372.3K |
| 10:15 | 5.66 | 5.67 | 5.65 | 5.66 | 118.7K |
| 10:20 | 5.67 | 5.67 | 5.66 | 5.67 | 76.2K |
| 10:25 | 5.66 | 5.68 | 5.66 | 5.68 | 226.4K |
| 10:30 | 5.68 | 5.69 | 5.67 | 5.69 | 100.6K |
| 10:35 | 5.69 | 5.69 | 5.68 | 5.68 | 113.9K |
| 10:40 | 5.68 | 5.69 | 5.67 | 5.68 | 139.7K |
| 10:45 | 5.69 | 5.71 | 5.68 | 5.71 | 138.4K |
| 10:50 | 5.70 | 5.72 | 5.70 | 5.70 | 124.9K |
| 10:55 | 5.71 | 5.71 | 5.68 | 5.68 | 109.7K |
| 11:00 | 5.68 | 5.70 | 5.68 | 5.69 | 444.6K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.67 | 115.0K |
| 11:10 | 5.67 | 5.68 | 5.66 | 5.67 | 174.6K |
| 11:15 | 5.66 | 5.68 | 5.66 | 5.67 | 137.6K |
| 11:20 | 5.67 | 5.67 | 5.64 | 5.64 | 236.1K |
| 11:25 | 5.64 | 5.65 | 5.63 | 5.63 | 131.4K |
| 13:00 | 5.63 | 5.64 | 5.62 | 5.62 | 351.8K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 227.0K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.62 | 86.0K |
| 13:15 | 5.62 | 5.63 | 5.61 | 5.61 | 238.4K |
| 13:20 | 5.62 | 5.63 | 5.62 | 5.63 | 61.4K |
| 13:25 | 5.62 | 5.63 | 5.60 | 5.60 | 640.1K |
| 13:30 | 5.60 | 5.62 | 5.60 | 5.62 | 154.4K |
| 13:35 | 5.62 | 5.62 | 5.61 | 5.62 | 46.4K |
| 13:40 | 5.62 | 5.62 | 5.61 | 5.62 | 57.7K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.62 | 24.4K |
| 13:50 | 5.62 | 5.62 | 5.60 | 5.61 | 224.3K |
| 13:55 | 5.61 | 5.61 | 5.59 | 5.59 | 215.3K |
| 14:00 | 5.59 | 5.60 | 5.56 | 5.57 | 323.0K |
| 14:05 | 5.57 | 5.58 | 5.56 | 5.58 | 416.4K |
| 14:10 | 5.58 | 5.58 | 5.56 | 5.57 | 236.9K |
| 14:15 | 5.57 | 5.59 | 5.57 | 5.57 | 100.5K |
| 14:20 | 5.57 | 5.59 | 5.57 | 5.58 | 117.8K |
| 14:25 | 5.58 | 5.60 | 5.57 | 5.60 | 315.0K |
| 14:30 | 5.60 | 5.62 | 5.60 | 5.61 | 365.3K |
| 14:35 | 5.61 | 5.62 | 5.60 | 5.60 | 148.8K |
| 14:40 | 5.61 | 5.61 | 5.59 | 5.60 | 219.1K |
| 14:45 | 5.59 | 5.61 | 5.58 | 5.59 | 328.7K |
| 14:50 | 5.60 | 5.60 | 5.58 | 5.59 | 289.1K |
| 14:55 | 5.59 | 5.61 | 5.59 | 5.60 | 124.2K |