7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.58 | 5.53 | 5.57 | 479.6K |
| 09:35 | 5.57 | 5.58 | 5.54 | 5.54 | 234.2K |
| 09:40 | 5.55 | 5.58 | 5.55 | 5.55 | 252.7K |
| 09:45 | 5.55 | 5.58 | 5.55 | 5.58 | 90.6K |
| 09:50 | 5.57 | 5.58 | 5.56 | 5.56 | 259.3K |
| 09:55 | 5.56 | 5.63 | 5.55 | 5.61 | 643.3K |
| 10:00 | 5.60 | 5.61 | 5.57 | 5.57 | 278.2K |
| 10:05 | 5.56 | 5.56 | 5.52 | 5.54 | 499.5K |
| 10:10 | 5.54 | 5.54 | 5.51 | 5.52 | 325.2K |
| 10:15 | 5.51 | 5.52 | 5.51 | 5.52 | 117.6K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.53 | 70.9K |
| 10:25 | 5.54 | 5.55 | 5.53 | 5.53 | 151.0K |
| 10:30 | 5.54 | 5.56 | 5.53 | 5.54 | 61.3K |
| 10:35 | 5.54 | 5.56 | 5.52 | 5.52 | 76.2K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.53 | 205.7K |
| 10:45 | 5.53 | 5.53 | 5.51 | 5.51 | 198.0K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.51 | 229.2K |
| 10:55 | 5.50 | 5.53 | 5.50 | 5.53 | 241.2K |
| 11:00 | 5.53 | 5.54 | 5.51 | 5.52 | 51.7K |
| 11:05 | 5.51 | 5.52 | 5.50 | 5.51 | 48.0K |
| 11:10 | 5.51 | 5.53 | 5.49 | 5.49 | 118.5K |
| 11:15 | 5.49 | 5.49 | 5.46 | 5.46 | 201.0K |
| 11:20 | 5.46 | 5.48 | 5.45 | 5.48 | 230.4K |
| 11:25 | 5.49 | 5.50 | 5.47 | 5.49 | 116.2K |
| 13:00 | 5.49 | 5.49 | 5.40 | 5.44 | 1,436.2K |
| 13:05 | 5.45 | 5.52 | 5.45 | 5.50 | 554.3K |
| 13:10 | 5.49 | 5.52 | 5.48 | 5.48 | 324.3K |
| 13:15 | 5.47 | 5.49 | 5.46 | 5.47 | 116.0K |
| 13:20 | 5.47 | 5.49 | 5.47 | 5.47 | 97.9K |
| 13:25 | 5.47 | 5.48 | 5.41 | 5.43 | 1,455.1K |
| 13:30 | 5.42 | 5.45 | 5.40 | 5.41 | 1,089.4K |
| 13:35 | 5.42 | 5.44 | 5.42 | 5.43 | 208.0K |
| 13:40 | 5.43 | 5.47 | 5.43 | 5.47 | 353.8K |
| 13:45 | 5.47 | 5.48 | 5.46 | 5.47 | 432.8K |
| 13:50 | 5.47 | 5.50 | 5.47 | 5.50 | 315.2K |
| 13:55 | 5.50 | 5.52 | 5.48 | 5.50 | 400.0K |
| 14:00 | 5.50 | 5.52 | 5.50 | 5.50 | 378.1K |
| 14:05 | 5.50 | 5.52 | 5.50 | 5.51 | 97.2K |
| 14:10 | 5.52 | 5.55 | 5.52 | 5.53 | 167.1K |
| 14:15 | 5.54 | 5.55 | 5.52 | 5.53 | 90.4K |
| 14:20 | 5.53 | 5.56 | 5.53 | 5.55 | 79.3K |
| 14:25 | 5.55 | 5.56 | 5.54 | 5.55 | 61.9K |
| 14:30 | 5.56 | 5.56 | 5.53 | 5.54 | 66.8K |
| 14:35 | 5.55 | 5.56 | 5.53 | 5.56 | 66.3K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.55 | 55.9K |
| 14:45 | 5.55 | 5.55 | 5.53 | 5.55 | 134.6K |
| 14:50 | 5.55 | 5.55 | 5.53 | 5.55 | 93.8K |
| 14:55 | 5.55 | 5.55 | 5.52 | 5.53 | 54.0K |