7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.54 | 5.42 | 5.51 | 527.9K |
| 09:35 | 5.50 | 5.52 | 5.49 | 5.51 | 271.9K |
| 09:40 | 5.51 | 5.53 | 5.49 | 5.52 | 246.8K |
| 09:45 | 5.52 | 5.58 | 5.52 | 5.54 | 355.9K |
| 09:50 | 5.55 | 5.57 | 5.54 | 5.57 | 180.1K |
| 09:55 | 5.56 | 5.60 | 5.56 | 5.57 | 462.3K |
| 10:00 | 5.57 | 5.59 | 5.55 | 5.55 | 443.7K |
| 10:05 | 5.54 | 5.56 | 5.54 | 5.56 | 80.5K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.56 | 170.5K |
| 10:15 | 5.55 | 5.57 | 5.55 | 5.57 | 78.9K |
| 10:20 | 5.57 | 5.57 | 5.53 | 5.56 | 223.7K |
| 10:25 | 5.56 | 5.56 | 5.53 | 5.56 | 212.9K |
| 10:30 | 5.55 | 5.56 | 5.54 | 5.56 | 112.9K |
| 10:35 | 5.55 | 5.56 | 5.53 | 5.53 | 151.8K |
| 10:40 | 5.53 | 5.55 | 5.53 | 5.53 | 363.6K |
| 10:45 | 5.53 | 5.55 | 5.53 | 5.55 | 72.6K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.54 | 138.2K |
| 10:55 | 5.54 | 5.54 | 5.52 | 5.52 | 104.9K |
| 11:00 | 5.52 | 5.54 | 5.51 | 5.53 | 164.5K |
| 11:05 | 5.52 | 5.54 | 5.52 | 5.54 | 133.8K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 63.7K |
| 11:15 | 5.52 | 5.55 | 5.52 | 5.55 | 69.7K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.53 | 73.0K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.52 | 24.7K |
| 13:00 | 5.52 | 5.53 | 5.51 | 5.53 | 207.9K |
| 13:05 | 5.53 | 5.55 | 5.52 | 5.54 | 26.0K |
| 13:10 | 5.55 | 5.59 | 5.55 | 5.58 | 407.5K |
| 13:15 | 5.58 | 5.61 | 5.58 | 5.61 | 861.2K |
| 13:20 | 5.60 | 5.61 | 5.58 | 5.59 | 111.4K |
| 13:25 | 5.58 | 5.61 | 5.58 | 5.61 | 362.7K |
| 13:30 | 5.62 | 5.70 | 5.62 | 5.66 | 2,018.5K |
| 13:35 | 5.66 | 5.69 | 5.66 | 5.67 | 375.1K |
| 13:40 | 5.67 | 5.67 | 5.65 | 5.66 | 285.7K |
| 13:45 | 5.67 | 5.68 | 5.65 | 5.65 | 338.3K |
| 13:50 | 5.65 | 5.65 | 5.63 | 5.64 | 189.1K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.62 | 91.0K |
| 14:00 | 5.63 | 5.63 | 5.62 | 5.63 | 57.0K |
| 14:05 | 5.63 | 5.63 | 5.62 | 5.63 | 138.6K |
| 14:10 | 5.63 | 5.64 | 5.63 | 5.63 | 175.7K |
| 14:15 | 5.63 | 5.63 | 5.62 | 5.63 | 86.1K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.64 | 266.8K |
| 14:25 | 5.64 | 5.67 | 5.64 | 5.67 | 262.0K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.66 | 130.1K |
| 14:35 | 5.67 | 5.68 | 5.66 | 5.67 | 101.3K |
| 14:40 | 5.67 | 5.67 | 5.66 | 5.66 | 141.9K |
| 14:45 | 5.66 | 5.67 | 5.66 | 5.67 | 117.9K |
| 14:50 | 5.66 | 5.67 | 5.66 | 5.67 | 236.6K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.65 | 151.9K |