7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.68 | 5.61 | 5.62 | 695.0K |
| 09:35 | 5.62 | 5.63 | 5.60 | 5.62 | 502.8K |
| 09:40 | 5.63 | 5.63 | 5.57 | 5.60 | 574.7K |
| 09:45 | 5.60 | 5.61 | 5.57 | 5.61 | 428.7K |
| 09:50 | 5.61 | 5.66 | 5.60 | 5.60 | 475.0K |
| 09:55 | 5.60 | 5.60 | 5.57 | 5.57 | 306.6K |
| 10:00 | 5.57 | 5.58 | 5.56 | 5.56 | 339.1K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.54 | 256.3K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.56 | 86.2K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.57 | 127.0K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.56 | 133.3K |
| 10:25 | 5.56 | 5.56 | 5.53 | 5.54 | 474.2K |
| 10:30 | 5.53 | 5.55 | 5.53 | 5.55 | 76.6K |
| 10:35 | 5.54 | 5.55 | 5.53 | 5.55 | 167.9K |
| 10:40 | 5.55 | 5.55 | 5.53 | 5.53 | 101.6K |
| 10:45 | 5.54 | 5.54 | 5.52 | 5.54 | 161.5K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.54 | 65.0K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.54 | 144.6K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 74.0K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.52 | 113.6K |
| 11:10 | 5.52 | 5.55 | 5.52 | 5.54 | 171.3K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.54 | 144.1K |
| 11:20 | 5.53 | 5.55 | 5.53 | 5.54 | 102.0K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.54 | 66.3K |
| 13:00 | 5.54 | 5.56 | 5.54 | 5.55 | 161.8K |
| 13:05 | 5.55 | 5.55 | 5.54 | 5.54 | 113.6K |
| 13:10 | 5.54 | 5.54 | 5.52 | 5.52 | 146.6K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.51 | 106.5K |
| 13:20 | 5.51 | 5.53 | 5.51 | 5.52 | 104.0K |
| 13:25 | 5.52 | 5.52 | 5.51 | 5.52 | 23.3K |
| 13:30 | 5.52 | 5.53 | 5.52 | 5.52 | 24.6K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.52 | 23.5K |
| 13:40 | 5.52 | 5.54 | 5.52 | 5.52 | 119.4K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.54 | 34.8K |
| 13:50 | 5.55 | 5.55 | 5.53 | 5.54 | 42.8K |
| 13:55 | 5.53 | 5.56 | 5.53 | 5.55 | 113.3K |
| 14:00 | 5.56 | 5.60 | 5.56 | 5.59 | 411.0K |
| 14:05 | 5.59 | 5.62 | 5.59 | 5.59 | 179.0K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.59 | 25.1K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.58 | 58.6K |
| 14:20 | 5.58 | 5.58 | 5.56 | 5.57 | 129.8K |
| 14:25 | 5.57 | 5.59 | 5.57 | 5.58 | 100.6K |
| 14:30 | 5.57 | 5.59 | 5.57 | 5.59 | 61.1K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.57 | 64.8K |
| 14:40 | 5.57 | 5.59 | 5.57 | 5.59 | 99.1K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.57 | 109.1K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.57 | 295.5K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 103.3K |