7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.58 | 5.58 | 591.1K |
| 09:35 | 5.58 | 5.60 | 5.57 | 5.59 | 287.8K |
| 09:40 | 5.59 | 5.69 | 5.59 | 5.67 | 882.3K |
| 09:45 | 5.67 | 5.70 | 5.67 | 5.70 | 497.5K |
| 09:50 | 5.71 | 5.71 | 5.64 | 5.64 | 523.4K |
| 09:55 | 5.65 | 5.66 | 5.64 | 5.65 | 94.8K |
| 10:00 | 5.65 | 5.66 | 5.64 | 5.64 | 110.4K |
| 10:05 | 5.64 | 5.68 | 5.64 | 5.66 | 241.3K |
| 10:10 | 5.66 | 5.66 | 5.64 | 5.65 | 145.3K |
| 10:15 | 5.65 | 5.65 | 5.64 | 5.64 | 118.1K |
| 10:20 | 5.66 | 5.67 | 5.64 | 5.64 | 236.1K |
| 10:25 | 5.64 | 5.66 | 5.64 | 5.66 | 88.2K |
| 10:30 | 5.65 | 5.65 | 5.63 | 5.64 | 154.1K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.63 | 88.5K |
| 10:40 | 5.64 | 5.64 | 5.63 | 5.63 | 46.6K |
| 10:45 | 5.63 | 5.64 | 5.62 | 5.63 | 259.7K |
| 10:50 | 5.63 | 5.67 | 5.63 | 5.64 | 281.1K |
| 10:55 | 5.65 | 5.66 | 5.64 | 5.64 | 281.8K |
| 11:00 | 5.65 | 5.66 | 5.64 | 5.64 | 220.1K |
| 11:05 | 5.65 | 5.65 | 5.64 | 5.64 | 47.5K |
| 11:10 | 5.64 | 5.65 | 5.63 | 5.64 | 59.2K |
| 11:15 | 5.65 | 5.65 | 5.64 | 5.64 | 56.8K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.64 | 109.4K |
| 11:25 | 5.64 | 5.66 | 5.63 | 5.64 | 194.3K |
| 13:00 | 5.66 | 5.66 | 5.61 | 5.62 | 531.3K |
| 13:05 | 5.62 | 5.64 | 5.62 | 5.64 | 163.7K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.64 | 118.1K |
| 13:15 | 5.64 | 5.65 | 5.64 | 5.64 | 145.3K |
| 13:20 | 5.64 | 5.64 | 5.62 | 5.63 | 304.2K |
| 13:25 | 5.62 | 5.64 | 5.61 | 5.64 | 130.2K |
| 13:30 | 5.64 | 5.64 | 5.63 | 5.64 | 32.2K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.62 | 76.5K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.61 | 316.0K |
| 13:45 | 5.60 | 5.62 | 5.60 | 5.61 | 117.1K |
| 13:50 | 5.62 | 5.63 | 5.61 | 5.62 | 176.2K |
| 13:55 | 5.63 | 5.63 | 5.60 | 5.62 | 163.3K |
| 14:00 | 5.61 | 5.62 | 5.61 | 5.61 | 100.3K |
| 14:05 | 5.61 | 5.62 | 5.60 | 5.61 | 107.1K |
| 14:10 | 5.60 | 5.62 | 5.60 | 5.61 | 272.0K |
| 14:15 | 5.61 | 5.61 | 5.60 | 5.61 | 101.4K |
| 14:20 | 5.61 | 5.61 | 5.60 | 5.60 | 54.6K |
| 14:25 | 5.60 | 5.61 | 5.60 | 5.61 | 71.2K |
| 14:30 | 5.60 | 5.62 | 5.60 | 5.62 | 233.4K |
| 14:35 | 5.62 | 5.62 | 5.60 | 5.60 | 149.7K |
| 14:40 | 5.60 | 5.60 | 5.59 | 5.60 | 122.7K |
| 14:45 | 5.60 | 5.63 | 5.59 | 5.63 | 440.1K |
| 14:50 | 5.63 | 5.63 | 5.61 | 5.63 | 234.1K |
| 14:55 | 5.63 | 5.65 | 5.61 | 5.61 | 444.0K |