7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.54 | 5.54 | 528.8K |
| 09:35 | 5.54 | 5.56 | 5.52 | 5.52 | 606.8K |
| 09:40 | 5.52 | 5.55 | 5.51 | 5.55 | 335.4K |
| 09:45 | 5.54 | 5.56 | 5.53 | 5.55 | 178.1K |
| 09:50 | 5.54 | 5.54 | 5.53 | 5.54 | 134.3K |
| 09:55 | 5.54 | 5.56 | 5.54 | 5.56 | 271.5K |
| 10:00 | 5.54 | 5.57 | 5.54 | 5.55 | 101.0K |
| 10:05 | 5.55 | 5.59 | 5.55 | 5.56 | 120.6K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.54 | 74.2K |
| 10:15 | 5.54 | 5.56 | 5.54 | 5.54 | 48.5K |
| 10:20 | 5.55 | 5.56 | 5.55 | 5.56 | 36.7K |
| 10:25 | 5.55 | 5.57 | 5.55 | 5.55 | 93.6K |
| 10:30 | 5.55 | 5.58 | 5.54 | 5.58 | 123.2K |
| 10:35 | 5.57 | 5.57 | 5.55 | 5.56 | 37.7K |
| 10:40 | 5.56 | 5.58 | 5.55 | 5.57 | 99.3K |
| 10:45 | 5.56 | 5.57 | 5.56 | 5.57 | 39.8K |
| 10:50 | 5.56 | 5.57 | 5.54 | 5.54 | 134.7K |
| 10:55 | 5.54 | 5.54 | 5.52 | 5.53 | 248.5K |
| 11:00 | 5.53 | 5.53 | 5.52 | 5.53 | 256.4K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.53 | 121.2K |
| 11:10 | 5.52 | 5.53 | 5.51 | 5.52 | 261.2K |
| 11:15 | 5.51 | 5.53 | 5.51 | 5.51 | 310.1K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.51 | 176.7K |
| 11:25 | 5.51 | 5.52 | 5.50 | 5.50 | 46.4K |
| 13:00 | 5.50 | 5.52 | 5.50 | 5.50 | 232.9K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.50 | 301.7K |
| 13:10 | 5.51 | 5.51 | 5.49 | 5.49 | 48.9K |
| 13:15 | 5.49 | 5.52 | 5.49 | 5.51 | 129.3K |
| 13:20 | 5.51 | 5.51 | 5.49 | 5.51 | 166.7K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.50 | 49.0K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.50 | 185.8K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 123.7K |
| 13:40 | 5.49 | 5.49 | 5.47 | 5.48 | 208.3K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.47 | 270.8K |
| 13:50 | 5.48 | 5.48 | 5.46 | 5.48 | 353.6K |
| 13:55 | 5.48 | 5.49 | 5.47 | 5.48 | 41.9K |
| 14:00 | 5.48 | 5.48 | 5.47 | 5.48 | 76.5K |
| 14:05 | 5.49 | 5.49 | 5.46 | 5.46 | 316.3K |
| 14:10 | 5.45 | 5.49 | 5.45 | 5.48 | 40.7K |
| 14:15 | 5.47 | 5.48 | 5.46 | 5.48 | 92.1K |
| 14:20 | 5.47 | 5.48 | 5.45 | 5.46 | 104.9K |
| 14:25 | 5.46 | 5.46 | 5.45 | 5.46 | 33.6K |
| 14:30 | 5.45 | 5.46 | 5.43 | 5.44 | 384.1K |
| 14:35 | 5.44 | 5.45 | 5.43 | 5.44 | 104.7K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.43 | 257.8K |
| 14:45 | 5.44 | 5.46 | 5.43 | 5.46 | 214.4K |
| 14:50 | 5.46 | 5.47 | 5.45 | 5.45 | 230.5K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.45 | 91.0K |