7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.65 | 5.54 | 5.60 | 2,273.2K |
| 09:35 | 5.59 | 5.62 | 5.58 | 5.60 | 678.8K |
| 09:40 | 5.60 | 5.60 | 5.56 | 5.56 | 302.8K |
| 09:45 | 5.57 | 5.57 | 5.54 | 5.56 | 348.8K |
| 09:50 | 5.55 | 5.57 | 5.54 | 5.56 | 130.1K |
| 09:55 | 5.57 | 5.57 | 5.55 | 5.56 | 274.8K |
| 10:00 | 5.56 | 5.58 | 5.56 | 5.56 | 410.3K |
| 10:05 | 5.56 | 5.57 | 5.55 | 5.56 | 110.7K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.54 | 134.0K |
| 10:15 | 5.54 | 5.54 | 5.53 | 5.54 | 86.3K |
| 10:20 | 5.54 | 5.55 | 5.54 | 5.54 | 135.8K |
| 10:25 | 5.54 | 5.55 | 5.54 | 5.55 | 41.4K |
| 10:30 | 5.55 | 5.55 | 5.53 | 5.53 | 123.1K |
| 10:35 | 5.53 | 5.53 | 5.52 | 5.52 | 101.3K |
| 10:40 | 5.52 | 5.53 | 5.50 | 5.50 | 155.0K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.51 | 79.7K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.50 | 88.8K |
| 10:55 | 5.49 | 5.49 | 5.48 | 5.48 | 51.3K |
| 11:00 | 5.48 | 5.49 | 5.48 | 5.48 | 106.4K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.49 | 73.3K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.48 | 30.8K |
| 11:15 | 5.48 | 5.48 | 5.47 | 5.48 | 76.9K |
| 11:20 | 5.48 | 5.48 | 5.47 | 5.47 | 21.5K |
| 11:25 | 5.48 | 5.49 | 5.48 | 5.48 | 82.3K |
| 13:00 | 5.49 | 5.49 | 5.46 | 5.46 | 233.9K |
| 13:05 | 5.47 | 5.47 | 5.46 | 5.46 | 65.6K |
| 13:10 | 5.46 | 5.48 | 5.46 | 5.46 | 71.2K |
| 13:15 | 5.46 | 5.48 | 5.46 | 5.48 | 48.3K |
| 13:20 | 5.46 | 5.49 | 5.46 | 5.48 | 37.0K |
| 13:25 | 5.47 | 5.50 | 5.47 | 5.50 | 80.5K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.51 | 95.8K |
| 13:35 | 5.50 | 5.51 | 5.49 | 5.50 | 223.0K |
| 13:40 | 5.49 | 5.50 | 5.47 | 5.49 | 173.3K |
| 13:45 | 5.49 | 5.49 | 5.48 | 5.48 | 136.7K |
| 13:50 | 5.48 | 5.49 | 5.48 | 5.48 | 6.9K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.48 | 22.0K |
| 14:00 | 5.49 | 5.49 | 5.48 | 5.48 | 23.7K |
| 14:05 | 5.48 | 5.49 | 5.48 | 5.48 | 163.9K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.48 | 18.9K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.49 | 44.1K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.50 | 133.0K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.50 | 82.9K |
| 14:30 | 5.50 | 5.52 | 5.49 | 5.51 | 180.0K |
| 14:35 | 5.51 | 5.53 | 5.50 | 5.51 | 133.5K |
| 14:40 | 5.50 | 5.52 | 5.50 | 5.52 | 105.7K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.50 | 119.0K |
| 14:50 | 5.50 | 5.52 | 5.50 | 5.51 | 135.7K |
| 14:55 | 5.50 | 5.52 | 5.50 | 5.50 | 112.4K |