7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.37 | 5.30 | 5.35 | 589.8K |
| 09:35 | 5.34 | 5.35 | 5.32 | 5.34 | 433.2K |
| 09:40 | 5.33 | 5.37 | 5.32 | 5.36 | 369.8K |
| 09:45 | 5.37 | 5.37 | 5.34 | 5.35 | 245.9K |
| 09:50 | 5.34 | 5.38 | 5.34 | 5.36 | 226.3K |
| 09:55 | 5.36 | 5.40 | 5.36 | 5.38 | 393.4K |
| 10:00 | 5.39 | 5.40 | 5.37 | 5.38 | 174.7K |
| 10:05 | 5.37 | 5.39 | 5.37 | 5.38 | 185.7K |
| 10:10 | 5.38 | 5.40 | 5.37 | 5.39 | 153.8K |
| 10:15 | 5.40 | 5.41 | 5.39 | 5.39 | 130.7K |
| 10:20 | 5.40 | 5.41 | 5.39 | 5.41 | 248.5K |
| 10:25 | 5.42 | 5.42 | 5.38 | 5.38 | 63.3K |
| 10:30 | 5.39 | 5.42 | 5.39 | 5.41 | 290.1K |
| 10:35 | 5.41 | 5.43 | 5.39 | 5.42 | 409.2K |
| 10:40 | 5.43 | 5.45 | 5.43 | 5.44 | 514.2K |
| 10:45 | 5.43 | 5.44 | 5.42 | 5.43 | 208.1K |
| 10:50 | 5.43 | 5.47 | 5.43 | 5.46 | 307.2K |
| 10:55 | 5.45 | 5.48 | 5.45 | 5.48 | 150.5K |
| 11:00 | 5.48 | 5.48 | 5.46 | 5.47 | 261.0K |
| 11:05 | 5.46 | 5.49 | 5.46 | 5.48 | 212.6K |
| 11:10 | 5.48 | 5.49 | 5.48 | 5.49 | 205.0K |
| 11:15 | 5.49 | 5.51 | 5.49 | 5.51 | 321.9K |
| 11:20 | 5.50 | 5.51 | 5.49 | 5.50 | 163.9K |
| 11:25 | 5.50 | 5.52 | 5.50 | 5.52 | 151.7K |
| 13:00 | 5.51 | 5.53 | 5.51 | 5.53 | 730.6K |
| 13:05 | 5.53 | 5.53 | 5.52 | 5.53 | 238.5K |
| 13:10 | 5.53 | 5.54 | 5.52 | 5.52 | 170.9K |
| 13:15 | 5.52 | 5.53 | 5.50 | 5.53 | 270.7K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.52 | 179.3K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.53 | 184.5K |
| 13:30 | 5.53 | 5.54 | 5.53 | 5.54 | 118.5K |
| 13:35 | 5.54 | 5.55 | 5.53 | 5.53 | 221.2K |
| 13:40 | 5.53 | 5.55 | 5.53 | 5.54 | 145.6K |
| 13:45 | 5.54 | 5.61 | 5.54 | 5.59 | 1,400.0K |
| 13:50 | 5.59 | 5.61 | 5.58 | 5.61 | 697.0K |
| 13:55 | 5.61 | 5.61 | 5.59 | 5.60 | 438.6K |
| 14:00 | 5.60 | 5.62 | 5.60 | 5.60 | 400.4K |
| 14:05 | 5.61 | 5.63 | 5.60 | 5.62 | 339.5K |
| 14:10 | 5.63 | 5.63 | 5.61 | 5.62 | 337.1K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.62 | 252.1K |
| 14:20 | 5.62 | 5.62 | 5.61 | 5.62 | 181.8K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.61 | 173.0K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.62 | 130.0K |
| 14:35 | 5.61 | 5.62 | 5.61 | 5.61 | 165.4K |
| 14:40 | 5.61 | 5.62 | 5.61 | 5.62 | 138.0K |
| 14:45 | 5.62 | 5.63 | 5.61 | 5.62 | 430.8K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.61 | 228.8K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.61 | 353.9K |