7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.37 | 5.38 | 710.1K |
| 09:35 | 5.38 | 5.43 | 5.37 | 5.42 | 177.0K |
| 09:40 | 5.42 | 5.43 | 5.39 | 5.41 | 437.8K |
| 09:45 | 5.42 | 5.44 | 5.42 | 5.43 | 161.2K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.42 | 151.4K |
| 09:55 | 5.43 | 5.43 | 5.38 | 5.40 | 301.3K |
| 10:00 | 5.40 | 5.44 | 5.40 | 5.42 | 55.6K |
| 10:05 | 5.42 | 5.44 | 5.40 | 5.40 | 271.2K |
| 10:10 | 5.41 | 5.45 | 5.41 | 5.43 | 118.4K |
| 10:15 | 5.44 | 5.45 | 5.43 | 5.43 | 207.2K |
| 10:20 | 5.43 | 5.44 | 5.42 | 5.42 | 103.3K |
| 10:25 | 5.42 | 5.42 | 5.40 | 5.42 | 205.2K |
| 10:30 | 5.41 | 5.41 | 5.40 | 5.40 | 259.4K |
| 10:35 | 5.40 | 5.42 | 5.39 | 5.42 | 192.4K |
| 10:40 | 5.42 | 5.45 | 5.42 | 5.43 | 101.1K |
| 10:45 | 5.43 | 5.43 | 5.40 | 5.40 | 62.0K |
| 10:50 | 5.41 | 5.41 | 5.40 | 5.40 | 67.7K |
| 10:55 | 5.39 | 5.40 | 5.38 | 5.38 | 221.4K |
| 11:00 | 5.39 | 5.39 | 5.37 | 5.39 | 158.1K |
| 11:05 | 5.38 | 5.40 | 5.37 | 5.38 | 218.2K |
| 11:10 | 5.39 | 5.39 | 5.38 | 5.38 | 109.3K |
| 11:15 | 5.38 | 5.38 | 5.36 | 5.36 | 186.6K |
| 11:20 | 5.37 | 5.37 | 5.36 | 5.36 | 81.9K |
| 11:25 | 5.36 | 5.36 | 5.35 | 5.36 | 83.9K |
| 13:00 | 5.36 | 5.36 | 5.34 | 5.36 | 213.4K |
| 13:05 | 5.35 | 5.36 | 5.34 | 5.35 | 191.5K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.37 | 82.4K |
| 13:15 | 5.37 | 5.39 | 5.37 | 5.37 | 85.7K |
| 13:20 | 5.38 | 5.38 | 5.36 | 5.37 | 174.5K |
| 13:25 | 5.37 | 5.37 | 5.35 | 5.35 | 98.1K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.36 | 94.0K |
| 13:35 | 5.36 | 5.37 | 5.35 | 5.36 | 25.3K |
| 13:40 | 5.36 | 5.36 | 5.35 | 5.36 | 78.9K |
| 13:45 | 5.35 | 5.36 | 5.34 | 5.35 | 92.5K |
| 13:50 | 5.35 | 5.37 | 5.34 | 5.36 | 103.9K |
| 13:55 | 5.37 | 5.37 | 5.35 | 5.36 | 28.7K |
| 14:00 | 5.36 | 5.36 | 5.34 | 5.35 | 121.9K |
| 14:05 | 5.35 | 5.41 | 5.35 | 5.40 | 529.4K |
| 14:10 | 5.40 | 5.40 | 5.37 | 5.39 | 313.2K |
| 14:15 | 5.38 | 5.39 | 5.37 | 5.39 | 111.2K |
| 14:20 | 5.39 | 5.40 | 5.39 | 5.40 | 45.4K |
| 14:25 | 5.40 | 5.40 | 5.38 | 5.38 | 121.3K |
| 14:30 | 5.39 | 5.41 | 5.39 | 5.41 | 160.5K |
| 14:35 | 5.41 | 5.42 | 5.40 | 5.40 | 80.7K |
| 14:40 | 5.41 | 5.41 | 5.39 | 5.40 | 41.9K |
| 14:45 | 5.39 | 5.41 | 5.39 | 5.40 | 212.5K |
| 14:50 | 5.40 | 5.40 | 5.39 | 5.40 | 272.4K |
| 14:55 | 5.39 | 5.40 | 5.38 | 5.39 | 89.6K |