7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.45 | 5.38 | 5.43 | 915.9K |
| 09:35 | 5.42 | 5.46 | 5.38 | 5.45 | 583.8K |
| 09:40 | 5.47 | 5.61 | 5.47 | 5.51 | 1,755.5K |
| 09:45 | 5.50 | 5.56 | 5.48 | 5.54 | 852.5K |
| 09:50 | 5.54 | 5.59 | 5.53 | 5.58 | 537.7K |
| 09:55 | 5.58 | 5.61 | 5.54 | 5.54 | 781.3K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.53 | 210.0K |
| 10:05 | 5.53 | 5.55 | 5.53 | 5.54 | 189.6K |
| 10:10 | 5.53 | 5.54 | 5.51 | 5.52 | 163.4K |
| 10:15 | 5.52 | 5.53 | 5.50 | 5.50 | 300.1K |
| 10:20 | 5.52 | 5.52 | 5.50 | 5.50 | 116.0K |
| 10:25 | 5.51 | 5.51 | 5.48 | 5.48 | 123.5K |
| 10:30 | 5.49 | 5.49 | 5.47 | 5.47 | 151.8K |
| 10:35 | 5.47 | 5.48 | 5.45 | 5.46 | 146.6K |
| 10:40 | 5.46 | 5.46 | 5.43 | 5.44 | 109.6K |
| 10:45 | 5.44 | 5.44 | 5.42 | 5.42 | 147.8K |
| 10:50 | 5.42 | 5.43 | 5.40 | 5.41 | 213.5K |
| 10:55 | 5.41 | 5.41 | 5.39 | 5.40 | 128.5K |
| 11:00 | 5.40 | 5.40 | 5.38 | 5.39 | 216.1K |
| 11:05 | 5.39 | 5.39 | 5.37 | 5.37 | 94.3K |
| 11:10 | 5.37 | 5.37 | 5.36 | 5.37 | 106.8K |
| 11:15 | 5.37 | 5.39 | 5.36 | 5.38 | 168.6K |
| 11:20 | 5.37 | 5.38 | 5.36 | 5.37 | 82.3K |
| 11:25 | 5.36 | 5.37 | 5.35 | 5.36 | 171.4K |
| 13:00 | 5.36 | 5.36 | 5.35 | 5.35 | 168.1K |
| 13:05 | 5.35 | 5.35 | 5.33 | 5.34 | 175.6K |
| 13:10 | 5.34 | 5.36 | 5.34 | 5.36 | 121.2K |
| 13:15 | 5.36 | 5.37 | 5.35 | 5.36 | 68.3K |
| 13:20 | 5.36 | 5.37 | 5.36 | 5.36 | 32.5K |
| 13:25 | 5.36 | 5.37 | 5.35 | 5.37 | 28.8K |
| 13:30 | 5.37 | 5.38 | 5.35 | 5.38 | 50.1K |
| 13:35 | 5.37 | 5.38 | 5.35 | 5.35 | 54.9K |
| 13:40 | 5.36 | 5.37 | 5.35 | 5.36 | 81.3K |
| 13:45 | 5.35 | 5.35 | 5.34 | 5.35 | 220.9K |
| 13:50 | 5.34 | 5.35 | 5.34 | 5.34 | 17.2K |
| 13:55 | 5.35 | 5.36 | 5.35 | 5.36 | 83.4K |
| 14:00 | 5.36 | 5.36 | 5.34 | 5.34 | 198.3K |
| 14:05 | 5.34 | 5.35 | 5.34 | 5.34 | 143.1K |
| 14:10 | 5.34 | 5.35 | 5.33 | 5.34 | 144.1K |
| 14:15 | 5.34 | 5.35 | 5.33 | 5.33 | 169.4K |
| 14:20 | 5.33 | 5.36 | 5.33 | 5.36 | 73.9K |
| 14:25 | 5.36 | 5.40 | 5.36 | 5.40 | 98.9K |
| 14:30 | 5.40 | 5.43 | 5.40 | 5.42 | 181.9K |
| 14:35 | 5.43 | 5.46 | 5.41 | 5.43 | 170.5K |
| 14:40 | 5.42 | 5.44 | 5.41 | 5.44 | 69.6K |
| 14:45 | 5.44 | 5.44 | 5.41 | 5.43 | 133.3K |
| 14:50 | 5.44 | 5.45 | 5.42 | 5.44 | 128.4K |
| 14:55 | 5.44 | 5.45 | 5.42 | 5.42 | 93.3K |