7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.40 | 5.32 | 5.37 | 904.4K |
| 09:35 | 5.36 | 5.39 | 5.36 | 5.37 | 336.5K |
| 09:40 | 5.38 | 5.38 | 5.35 | 5.36 | 275.9K |
| 09:45 | 5.38 | 5.38 | 5.35 | 5.37 | 252.9K |
| 09:50 | 5.37 | 5.38 | 5.37 | 5.38 | 97.2K |
| 09:55 | 5.37 | 5.45 | 5.37 | 5.44 | 240.7K |
| 10:00 | 5.45 | 5.50 | 5.44 | 5.47 | 452.8K |
| 10:05 | 5.47 | 5.51 | 5.46 | 5.48 | 542.2K |
| 10:10 | 5.48 | 5.48 | 5.44 | 5.44 | 160.0K |
| 10:15 | 5.43 | 5.44 | 5.41 | 5.43 | 128.5K |
| 10:20 | 5.43 | 5.44 | 5.43 | 5.43 | 86.5K |
| 10:25 | 5.43 | 5.44 | 5.43 | 5.43 | 64.8K |
| 10:30 | 5.43 | 5.45 | 5.42 | 5.44 | 47.3K |
| 10:35 | 5.44 | 5.48 | 5.44 | 5.47 | 161.1K |
| 10:40 | 5.47 | 5.47 | 5.44 | 5.46 | 80.6K |
| 10:45 | 5.45 | 5.45 | 5.44 | 5.44 | 21.4K |
| 10:50 | 5.45 | 5.45 | 5.43 | 5.44 | 88.5K |
| 10:55 | 5.44 | 5.45 | 5.43 | 5.44 | 31.0K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 38.2K |
| 11:05 | 5.45 | 5.47 | 5.44 | 5.45 | 56.3K |
| 11:10 | 5.45 | 5.46 | 5.45 | 5.45 | 54.6K |
| 11:15 | 5.45 | 5.45 | 5.41 | 5.41 | 243.7K |
| 11:20 | 5.42 | 5.43 | 5.40 | 5.43 | 168.6K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.43 | 13.8K |
| 13:00 | 5.44 | 5.49 | 5.43 | 5.47 | 360.3K |
| 13:05 | 5.47 | 5.50 | 5.47 | 5.49 | 273.1K |
| 13:10 | 5.50 | 5.54 | 5.50 | 5.52 | 433.7K |
| 13:15 | 5.51 | 5.53 | 5.50 | 5.52 | 134.9K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.50 | 106.2K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.50 | 139.2K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.52 | 228.2K |
| 13:35 | 5.52 | 5.52 | 5.49 | 5.49 | 87.2K |
| 13:40 | 5.49 | 5.49 | 5.46 | 5.46 | 221.0K |
| 13:45 | 5.46 | 5.47 | 5.46 | 5.47 | 57.9K |
| 13:50 | 5.47 | 5.47 | 5.45 | 5.46 | 171.9K |
| 13:55 | 5.45 | 5.47 | 5.45 | 5.45 | 57.0K |
| 14:00 | 5.45 | 5.46 | 5.45 | 5.45 | 23.7K |
| 14:05 | 5.45 | 5.46 | 5.45 | 5.46 | 66.6K |
| 14:10 | 5.46 | 5.48 | 5.46 | 5.48 | 147.4K |
| 14:15 | 5.48 | 5.49 | 5.46 | 5.46 | 38.2K |
| 14:20 | 5.47 | 5.48 | 5.47 | 5.48 | 54.1K |
| 14:25 | 5.48 | 5.49 | 5.46 | 5.46 | 53.3K |
| 14:30 | 5.47 | 5.48 | 5.47 | 5.47 | 42.2K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.46 | 79.7K |
| 14:40 | 5.46 | 5.48 | 5.45 | 5.48 | 110.3K |
| 14:45 | 5.48 | 5.48 | 5.46 | 5.47 | 108.8K |
| 14:50 | 5.47 | 5.47 | 5.45 | 5.46 | 267.3K |
| 14:55 | 5.45 | 5.46 | 5.45 | 5.46 | 74.1K |