7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.47 | 5.48 | 505.4K |
| 09:35 | 5.48 | 5.65 | 5.44 | 5.63 | 2,444.7K |
| 09:40 | 5.66 | 5.69 | 5.59 | 5.65 | 2,399.2K |
| 09:45 | 5.66 | 5.78 | 5.63 | 5.78 | 1,975.3K |
| 09:50 | 5.75 | 5.85 | 5.70 | 5.82 | 2,784.4K |
| 09:55 | 5.88 | 5.95 | 5.83 | 5.90 | 2,669.6K |
| 10:00 | 5.92 | 5.92 | 5.83 | 5.83 | 890.7K |
| 10:05 | 5.83 | 5.86 | 5.80 | 5.83 | 543.9K |
| 10:10 | 5.84 | 5.84 | 5.81 | 5.81 | 153.7K |
| 10:15 | 5.81 | 5.89 | 5.81 | 5.85 | 713.5K |
| 10:20 | 5.85 | 5.88 | 5.85 | 5.87 | 501.3K |
| 10:25 | 5.88 | 5.89 | 5.82 | 5.82 | 353.3K |
| 10:30 | 5.82 | 5.82 | 5.79 | 5.80 | 296.3K |
| 10:35 | 5.81 | 5.89 | 5.81 | 5.87 | 425.8K |
| 10:40 | 5.87 | 5.95 | 5.86 | 5.95 | 1,107.6K |
| 10:45 | 5.95 | 6.05 | 5.94 | 6.00 | 2,542.9K |
| 10:50 | 6.00 | 6.04 | 5.98 | 5.99 | 922.5K |
| 10:55 | 6.00 | 6.05 | 5.99 | 6.05 | 858.0K |
| 11:00 | 6.05 | 6.19 | 6.05 | 6.18 | 3,223.1K |
| 11:05 | 6.17 | 6.17 | 6.11 | 6.14 | 810.0K |
| 11:10 | 6.14 | 6.14 | 6.05 | 6.11 | 708.5K |
| 11:15 | 6.10 | 6.12 | 6.05 | 6.07 | 980.7K |
| 11:20 | 6.05 | 6.08 | 6.03 | 6.03 | 480.9K |
| 11:25 | 6.04 | 6.04 | 5.98 | 5.99 | 756.5K |
| 13:00 | 5.99 | 6.01 | 5.97 | 5.99 | 243.7K |
| 13:05 | 5.98 | 5.99 | 5.97 | 5.98 | 163.4K |
| 13:10 | 5.98 | 6.00 | 5.98 | 5.99 | 193.4K |
| 13:15 | 5.99 | 6.00 | 5.97 | 5.99 | 224.1K |
| 13:20 | 5.98 | 6.00 | 5.97 | 5.97 | 264.0K |
| 13:25 | 5.97 | 5.98 | 5.96 | 5.97 | 64.0K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 197.6K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.98 | 54.9K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.98 | 153.3K |
| 13:45 | 5.98 | 5.98 | 5.96 | 5.98 | 63.8K |
| 13:50 | 5.98 | 5.98 | 5.96 | 5.97 | 167.3K |
| 13:55 | 5.97 | 5.97 | 5.95 | 5.96 | 151.9K |
| 14:00 | 5.96 | 5.98 | 5.96 | 5.98 | 174.7K |
| 14:05 | 5.98 | 6.01 | 5.96 | 5.99 | 428.5K |
| 14:10 | 6.00 | 6.00 | 5.99 | 5.99 | 106.7K |
| 14:15 | 5.99 | 6.00 | 5.97 | 5.97 | 105.1K |
| 14:20 | 5.97 | 5.97 | 5.92 | 5.93 | 375.8K |
| 14:25 | 5.94 | 5.94 | 5.91 | 5.91 | 248.8K |
| 14:30 | 5.91 | 5.94 | 5.91 | 5.92 | 143.0K |
| 14:35 | 5.93 | 5.93 | 5.91 | 5.92 | 94.8K |
| 14:40 | 5.91 | 5.92 | 5.89 | 5.91 | 454.9K |
| 14:45 | 5.89 | 5.92 | 5.89 | 5.90 | 353.2K |
| 14:50 | 5.90 | 5.92 | 5.90 | 5.92 | 364.1K |
| 14:55 | 5.90 | 5.92 | 5.90 | 5.92 | 207.9K |