Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.83 5.60 5.71 3,647.1K
09:35 5.71 5.82 5.67 5.81 1,873.2K
09:40 5.82 6.07 5.82 6.07 6,195.7K
09:45 6.03 6.35 6.00 6.29 5,011.2K
09:50 6.30 6.34 6.17 6.23 2,889.7K
09:55 6.22 6.41 6.22 6.35 4,073.7K
10:00 6.33 6.44 6.33 6.43 2,758.8K
10:05 6.42 6.54 6.42 6.54 3,140.5K
10:10 6.53 6.60 6.52 6.60 10,021.6K
10:15 6.60 6.60 6.53 6.60 5,228.2K
10:20 6.60 6.60 6.60 6.60 3,346.0K
10:25 6.60 6.60 6.60 6.60 504.8K
10:30 6.60 6.60 6.60 6.60 1,036.4K
10:35 6.60 6.60 6.49 6.51 3,266.6K
10:40 6.51 6.55 6.48 6.54 1,660.8K
10:45 6.54 6.60 6.53 6.60 1,891.9K
10:50 6.60 6.60 6.60 6.60 781.5K
10:55 6.60 6.60 6.53 6.54 1,188.8K
11:00 6.53 6.60 6.53 6.59 758.7K
11:05 6.59 6.60 6.55 6.60 772.2K
11:10 6.60 6.60 6.60 6.60 746.0K
11:15 6.60 6.60 6.60 6.60 69.8K
11:20 6.60 6.60 6.60 6.60 216.9K
11:25 6.60 6.60 6.60 6.60 39.5K
13:00 6.60 6.60 6.60 6.60 1,691.6K
13:05 6.60 6.60 6.56 6.57 1,009.4K
13:10 6.57 6.60 6.57 6.60 680.5K
13:15 6.60 6.60 6.57 6.58 666.9K
13:20 6.57 6.60 6.56 6.60 599.6K
13:25 6.59 6.59 6.58 6.58 243.7K
13:30 6.59 6.60 6.59 6.60 488.7K
13:35 6.60 6.60 6.59 6.60 362.0K
13:40 6.60 6.60 6.59 6.60 515.7K
13:45 6.60 6.60 6.60 6.60 95.7K
13:50 6.60 6.60 6.59 6.59 255.3K
13:55 6.59 6.60 6.58 6.60 316.4K
14:00 6.59 6.60 6.59 6.60 121.6K
14:05 6.60 6.60 6.60 6.60 188.5K
14:10 6.60 6.60 6.60 6.60 146.2K
14:15 6.60 6.60 6.60 6.60 482.2K
14:20 6.60 6.60 6.60 6.60 194.5K
14:25 6.60 6.60 6.59 6.60 534.5K
14:30 6.59 6.60 6.59 6.60 130.7K
14:35 6.60 6.60 6.60 6.60 196.2K
14:40 6.60 6.60 6.60 6.60 326.2K
14:45 6.60 6.60 6.60 6.60 327.8K
14:50 6.60 6.60 6.58 6.60 693.9K
14:55 6.60 6.60 6.59 6.60 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available