Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.61 6.43 6.50 10,653.7K
09:35 6.49 6.50 6.40 6.48 5,090.1K
09:40 6.48 6.52 6.35 6.39 3,557.4K
09:45 6.39 6.41 6.36 6.37 2,359.6K
09:50 6.37 6.38 6.30 6.33 4,057.0K
09:55 6.30 6.32 6.23 6.30 3,782.7K
10:00 6.31 6.36 6.28 6.34 1,699.7K
10:05 6.33 6.36 6.29 6.29 957.6K
10:10 6.30 6.33 6.26 6.31 1,159.5K
10:15 6.32 6.32 6.28 6.31 752.1K
10:20 6.30 6.32 6.29 6.31 633.2K
10:25 6.31 6.33 6.30 6.31 918.0K
10:30 6.31 6.37 6.30 6.32 796.6K
10:35 6.34 6.34 6.30 6.34 575.5K
10:40 6.33 6.40 6.32 6.37 923.1K
10:45 6.37 6.40 6.33 6.39 571.8K
10:50 6.38 6.40 6.37 6.37 519.4K
10:55 6.37 6.38 6.35 6.38 358.2K
11:00 6.37 6.38 6.33 6.33 300.6K
11:05 6.34 6.35 6.29 6.30 374.0K
11:10 6.29 6.31 6.27 6.30 446.2K
11:15 6.30 6.30 6.25 6.27 964.7K
11:20 6.27 6.29 6.27 6.28 414.0K
11:25 6.28 6.29 6.26 6.28 291.5K
13:00 6.29 6.30 6.25 6.27 678.2K
13:05 6.27 6.28 6.24 6.25 239.0K
13:10 6.24 6.26 6.24 6.24 420.8K
13:15 6.25 6.26 6.24 6.25 212.4K
13:20 6.25 6.26 6.23 6.23 344.1K
13:25 6.23 6.25 6.23 6.24 249.5K
13:30 6.24 6.25 6.22 6.24 642.4K
13:35 6.23 6.24 6.21 6.21 465.2K
13:40 6.21 6.23 6.21 6.21 334.2K
13:45 6.22 6.24 6.21 6.22 430.2K
13:50 6.22 6.23 6.21 6.23 309.5K
13:55 6.23 6.23 6.21 6.22 656.6K
14:00 6.22 6.23 6.21 6.22 377.5K
14:05 6.23 6.23 6.21 6.22 373.2K
14:10 6.21 6.22 6.20 6.22 373.9K
14:15 6.22 6.22 6.18 6.19 1,112.8K
14:20 6.19 6.21 6.18 6.18 630.3K
14:25 6.18 6.19 6.17 6.18 417.8K
14:30 6.19 6.21 6.17 6.17 1,072.5K
14:35 6.17 6.17 6.14 6.16 1,024.6K
14:40 6.15 6.16 6.13 6.15 1,070.0K
14:45 6.15 6.19 6.15 6.18 788.6K
14:50 6.18 6.19 6.13 6.15 1,912.7K
14:55 6.15 6.16 6.13 6.16 1,102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available