Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.27 6.13 6.17 4,257.2K
09:35 6.17 6.22 6.17 6.18 1,548.6K
09:40 6.18 6.33 6.17 6.25 2,650.6K
09:45 6.26 6.31 6.25 6.29 1,956.9K
09:50 6.28 6.29 6.10 6.13 2,335.4K
09:55 6.13 6.16 6.12 6.16 767.0K
10:00 6.14 6.17 6.14 6.17 731.0K
10:05 6.17 6.18 6.13 6.13 967.6K
10:10 6.13 6.14 6.12 6.13 456.0K
10:15 6.14 6.14 6.08 6.08 1,768.8K
10:20 6.08 6.10 6.04 6.07 930.1K
10:25 6.06 6.13 6.05 6.12 453.4K
10:30 6.12 6.12 6.08 6.10 415.0K
10:35 6.11 6.21 6.10 6.13 966.8K
10:40 6.13 6.20 6.13 6.17 700.6K
10:45 6.17 6.20 6.16 6.18 528.0K
10:50 6.18 6.18 6.13 6.13 409.9K
10:55 6.13 6.13 6.09 6.10 297.2K
11:00 6.09 6.09 6.07 6.07 453.8K
11:05 6.08 6.08 6.06 6.06 293.0K
11:10 6.07 6.07 6.05 6.05 602.4K
11:15 6.05 6.06 6.03 6.06 564.7K
11:20 6.06 6.09 6.06 6.06 361.8K
11:25 6.06 6.07 6.04 6.06 261.3K
13:00 6.07 6.08 6.05 6.05 255.4K
13:05 6.04 6.04 6.00 6.01 897.5K
13:10 6.02 6.04 6.01 6.04 383.6K
13:15 6.04 6.05 6.02 6.03 192.2K
13:20 6.03 6.04 6.02 6.02 426.3K
13:25 6.02 6.04 6.01 6.02 458.0K
13:30 6.01 6.04 6.01 6.04 236.2K
13:35 6.04 6.05 6.02 6.05 277.4K
13:40 6.06 6.07 6.02 6.03 300.5K
13:45 6.02 6.05 6.02 6.05 324.0K
13:50 6.05 6.08 6.05 6.07 326.9K
13:55 6.07 6.07 6.04 6.04 221.7K
14:00 6.04 6.05 6.02 6.03 259.1K
14:05 6.04 6.06 6.03 6.04 373.8K
14:10 6.04 6.04 6.03 6.04 267.0K
14:15 6.04 6.04 6.03 6.04 78.0K
14:20 6.03 6.04 6.02 6.03 294.3K
14:25 6.02 6.03 6.01 6.03 426.2K
14:30 6.03 6.04 6.02 6.02 458.2K
14:35 6.01 6.04 6.01 6.02 422.5K
14:40 6.02 6.03 6.01 6.02 369.5K
14:45 6.02 6.03 5.99 5.99 1,423.1K
14:50 5.99 6.00 5.98 5.99 1,641.2K
14:55 5.99 6.01 5.98 5.98 1,370.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available