7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.21 | 5.01 | 5.17 | 2,875.4K |
| 09:35 | 5.16 | 5.24 | 5.16 | 5.18 | 1,833.4K |
| 09:40 | 5.18 | 5.18 | 5.06 | 5.06 | 1,158.2K |
| 09:45 | 5.06 | 5.08 | 5.01 | 5.02 | 953.5K |
| 09:50 | 5.01 | 5.01 | 4.90 | 4.93 | 1,773.4K |
| 09:55 | 4.92 | 4.96 | 4.90 | 4.96 | 1,307.4K |
| 10:00 | 4.96 | 5.01 | 4.93 | 4.96 | 902.8K |
| 10:05 | 4.96 | 5.06 | 4.95 | 5.05 | 727.1K |
| 10:10 | 5.05 | 5.06 | 5.02 | 5.06 | 624.0K |
| 10:15 | 5.06 | 5.06 | 5.03 | 5.04 | 329.7K |
| 10:20 | 5.05 | 5.05 | 5.01 | 5.01 | 473.1K |
| 10:25 | 5.01 | 5.04 | 5.00 | 5.02 | 423.7K |
| 10:30 | 5.02 | 5.05 | 5.02 | 5.04 | 480.6K |
| 10:35 | 5.04 | 5.05 | 5.02 | 5.04 | 282.6K |
| 10:40 | 5.03 | 5.03 | 4.99 | 5.00 | 288.1K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.01 | 134.3K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 125.7K |
| 10:55 | 5.01 | 5.01 | 4.97 | 4.97 | 152.6K |
| 11:00 | 4.97 | 5.01 | 4.97 | 4.99 | 279.0K |
| 11:05 | 5.00 | 5.00 | 4.96 | 4.96 | 94.3K |
| 11:10 | 4.96 | 5.00 | 4.96 | 4.99 | 117.0K |
| 11:15 | 4.99 | 5.02 | 4.98 | 5.01 | 75.1K |
| 11:20 | 5.01 | 5.04 | 4.99 | 5.01 | 213.7K |
| 11:25 | 5.01 | 5.03 | 5.00 | 5.02 | 125.2K |
| 13:00 | 5.01 | 5.03 | 4.96 | 4.98 | 545.8K |
| 13:05 | 4.98 | 5.00 | 4.97 | 4.99 | 348.8K |
| 13:10 | 4.99 | 4.99 | 4.96 | 4.97 | 464.5K |
| 13:15 | 4.98 | 5.01 | 4.96 | 4.99 | 327.4K |
| 13:20 | 5.00 | 5.00 | 4.97 | 4.98 | 175.6K |
| 13:25 | 4.98 | 4.98 | 4.95 | 4.95 | 193.9K |
| 13:30 | 4.95 | 4.96 | 4.92 | 4.93 | 518.1K |
| 13:35 | 4.93 | 4.95 | 4.92 | 4.92 | 257.5K |
| 13:40 | 4.93 | 4.93 | 4.87 | 4.89 | 1,381.1K |
| 13:45 | 4.88 | 4.89 | 4.85 | 4.86 | 414.5K |
| 13:50 | 4.85 | 4.86 | 4.83 | 4.85 | 317.1K |
| 13:55 | 4.85 | 4.89 | 4.84 | 4.87 | 161.7K |
| 14:00 | 4.87 | 4.93 | 4.87 | 4.92 | 240.2K |
| 14:05 | 4.91 | 4.91 | 4.88 | 4.88 | 214.7K |
| 14:10 | 4.88 | 4.90 | 4.87 | 4.89 | 288.3K |
| 14:15 | 4.88 | 4.89 | 4.87 | 4.88 | 305.3K |
| 14:20 | 4.87 | 4.87 | 4.84 | 4.86 | 480.6K |
| 14:25 | 4.86 | 4.89 | 4.85 | 4.89 | 162.8K |
| 14:30 | 4.88 | 4.91 | 4.87 | 4.87 | 245.8K |
| 14:35 | 4.88 | 4.92 | 4.88 | 4.91 | 177.5K |
| 14:40 | 4.92 | 4.96 | 4.91 | 4.95 | 381.3K |
| 14:45 | 4.95 | 4.98 | 4.94 | 4.98 | 283.8K |
| 14:50 | 4.97 | 4.97 | 4.95 | 4.96 | 649.7K |
| 14:55 | 4.98 | 4.98 | 4.96 | 4.98 | 224.5K |