7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.86 | 4.60 | 4.62 | 2,951.1K |
| 09:35 | 4.61 | 4.61 | 4.50 | 4.54 | 2,254.2K |
| 09:40 | 4.53 | 4.63 | 4.49 | 4.62 | 1,295.6K |
| 09:45 | 4.61 | 4.67 | 4.61 | 4.65 | 788.7K |
| 09:50 | 4.65 | 4.69 | 4.64 | 4.65 | 580.3K |
| 09:55 | 4.65 | 4.75 | 4.61 | 4.72 | 997.7K |
| 10:00 | 4.72 | 4.81 | 4.72 | 4.77 | 960.3K |
| 10:05 | 4.77 | 4.78 | 4.75 | 4.76 | 536.1K |
| 10:10 | 4.76 | 4.87 | 4.76 | 4.84 | 822.9K |
| 10:15 | 4.84 | 4.95 | 4.84 | 4.95 | 1,147.6K |
| 10:20 | 4.95 | 4.97 | 4.89 | 4.95 | 506.0K |
| 10:25 | 4.95 | 4.96 | 4.90 | 4.90 | 324.2K |
| 10:30 | 4.90 | 4.96 | 4.90 | 4.94 | 445.0K |
| 10:35 | 4.94 | 4.94 | 4.90 | 4.90 | 207.5K |
| 10:40 | 4.90 | 4.91 | 4.88 | 4.88 | 320.1K |
| 10:45 | 4.89 | 4.91 | 4.88 | 4.91 | 142.7K |
| 10:50 | 4.91 | 4.91 | 4.89 | 4.89 | 100.3K |
| 10:55 | 4.88 | 4.91 | 4.87 | 4.91 | 221.5K |
| 11:00 | 4.91 | 4.93 | 4.87 | 4.87 | 243.5K |
| 11:05 | 4.87 | 4.87 | 4.84 | 4.84 | 141.3K |
| 11:10 | 4.85 | 4.86 | 4.83 | 4.84 | 136.0K |
| 11:15 | 4.83 | 4.89 | 4.83 | 4.87 | 132.7K |
| 11:20 | 4.87 | 4.91 | 4.87 | 4.89 | 57.5K |
| 11:25 | 4.90 | 4.95 | 4.90 | 4.93 | 162.4K |
| 13:00 | 4.93 | 4.93 | 4.86 | 4.88 | 272.8K |
| 13:05 | 4.90 | 4.93 | 4.89 | 4.92 | 333.6K |
| 13:10 | 4.90 | 4.94 | 4.90 | 4.93 | 193.0K |
| 13:15 | 4.94 | 4.97 | 4.93 | 4.97 | 311.1K |
| 13:20 | 4.97 | 4.98 | 4.95 | 4.98 | 423.4K |
| 13:25 | 4.98 | 5.00 | 4.97 | 5.00 | 445.9K |
| 13:30 | 5.00 | 5.07 | 4.98 | 5.07 | 689.3K |
| 13:35 | 5.07 | 5.08 | 5.05 | 5.07 | 498.6K |
| 13:40 | 5.07 | 5.13 | 5.06 | 5.08 | 501.8K |
| 13:45 | 5.09 | 5.14 | 5.08 | 5.13 | 522.9K |
| 13:50 | 5.13 | 5.14 | 5.09 | 5.10 | 410.6K |
| 13:55 | 5.10 | 5.13 | 5.10 | 5.10 | 418.5K |
| 14:00 | 5.10 | 5.15 | 5.10 | 5.12 | 610.5K |
| 14:05 | 5.12 | 5.14 | 5.11 | 5.14 | 387.6K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.14 | 478.9K |
| 14:15 | 5.14 | 5.17 | 5.14 | 5.17 | 410.9K |
| 14:20 | 5.17 | 5.19 | 5.17 | 5.17 | 254.7K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.16 | 130.4K |
| 14:30 | 5.15 | 5.18 | 5.15 | 5.18 | 242.6K |
| 14:35 | 5.18 | 5.18 | 5.15 | 5.15 | 218.9K |
| 14:40 | 5.15 | 5.17 | 5.13 | 5.14 | 186.1K |
| 14:45 | 5.15 | 5.15 | 5.12 | 5.12 | 397.8K |
| 14:50 | 5.12 | 5.17 | 5.12 | 5.17 | 549.4K |
| 14:55 | 5.17 | 5.17 | 5.15 | 5.16 | 223.7K |