7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.89 | 5.49 | 5.83 | 4,735.0K |
| 09:35 | 5.85 | 5.87 | 5.75 | 5.76 | 1,809.7K |
| 09:40 | 5.76 | 5.76 | 5.68 | 5.70 | 1,114.2K |
| 09:45 | 5.69 | 5.82 | 5.69 | 5.81 | 817.3K |
| 09:50 | 5.81 | 5.95 | 5.81 | 5.91 | 1,900.8K |
| 09:55 | 5.91 | 6.12 | 5.89 | 6.03 | 2,577.3K |
| 10:00 | 6.00 | 6.06 | 5.97 | 6.01 | 1,661.7K |
| 10:05 | 6.00 | 6.13 | 5.99 | 6.12 | 1,855.1K |
| 10:10 | 6.12 | 6.12 | 6.07 | 6.08 | 1,083.5K |
| 10:15 | 6.08 | 6.14 | 6.00 | 6.05 | 888.4K |
| 10:20 | 6.05 | 6.10 | 6.04 | 6.07 | 357.6K |
| 10:25 | 6.07 | 6.07 | 6.03 | 6.07 | 335.9K |
| 10:30 | 6.07 | 6.13 | 6.06 | 6.06 | 375.3K |
| 10:35 | 6.07 | 6.07 | 6.02 | 6.02 | 283.6K |
| 10:40 | 6.02 | 6.06 | 6.00 | 6.00 | 282.4K |
| 10:45 | 6.02 | 6.05 | 6.00 | 6.03 | 107.1K |
| 10:50 | 6.02 | 6.02 | 6.00 | 6.02 | 179.0K |
| 10:55 | 6.02 | 6.02 | 6.01 | 6.01 | 129.1K |
| 11:00 | 6.01 | 6.03 | 6.00 | 6.00 | 153.4K |
| 11:05 | 6.01 | 6.02 | 5.95 | 5.99 | 336.7K |
| 11:10 | 5.98 | 6.02 | 5.98 | 5.98 | 146.6K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.97 | 101.2K |
| 11:20 | 5.97 | 5.99 | 5.97 | 5.98 | 109.1K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.96 | 70.8K |
| 13:00 | 5.97 | 5.97 | 5.89 | 5.90 | 371.7K |
| 13:05 | 5.90 | 5.91 | 5.89 | 5.90 | 336.3K |
| 13:10 | 5.90 | 5.90 | 5.88 | 5.88 | 299.2K |
| 13:15 | 5.89 | 5.90 | 5.87 | 5.87 | 223.6K |
| 13:20 | 5.87 | 5.89 | 5.80 | 5.84 | 542.3K |
| 13:25 | 5.85 | 5.87 | 5.83 | 5.85 | 317.5K |
| 13:30 | 5.85 | 5.88 | 5.85 | 5.85 | 275.4K |
| 13:35 | 5.86 | 5.86 | 5.84 | 5.85 | 94.3K |
| 13:40 | 5.85 | 5.86 | 5.82 | 5.84 | 281.6K |
| 13:45 | 5.83 | 5.84 | 5.82 | 5.82 | 113.6K |
| 13:50 | 5.83 | 5.84 | 5.83 | 5.84 | 96.8K |
| 13:55 | 5.84 | 5.86 | 5.83 | 5.86 | 143.6K |
| 14:00 | 5.86 | 5.87 | 5.84 | 5.84 | 203.6K |
| 14:05 | 5.85 | 5.86 | 5.83 | 5.83 | 72.3K |
| 14:10 | 5.83 | 5.87 | 5.83 | 5.85 | 168.6K |
| 14:15 | 5.86 | 5.86 | 5.82 | 5.82 | 84.6K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.83 | 136.0K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.82 | 331.8K |
| 14:30 | 5.82 | 5.84 | 5.82 | 5.84 | 244.6K |
| 14:35 | 5.84 | 5.84 | 5.81 | 5.83 | 190.0K |
| 14:40 | 5.84 | 5.84 | 5.82 | 5.82 | 229.2K |
| 14:45 | 5.83 | 5.83 | 5.81 | 5.81 | 285.6K |
| 14:50 | 5.82 | 5.83 | 5.81 | 5.81 | 319.0K |
| 14:55 | 5.81 | 5.81 | 5.79 | 5.80 | 377.4K |