7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.72 | 5.64 | 5.66 | 576.4K |
| 09:35 | 5.65 | 5.65 | 5.61 | 5.62 | 734.6K |
| 09:40 | 5.63 | 5.63 | 5.61 | 5.63 | 421.1K |
| 09:45 | 5.63 | 5.68 | 5.62 | 5.68 | 410.9K |
| 09:50 | 5.68 | 5.68 | 5.66 | 5.67 | 124.0K |
| 09:55 | 5.66 | 5.67 | 5.64 | 5.67 | 198.3K |
| 10:00 | 5.65 | 5.65 | 5.62 | 5.65 | 422.6K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.65 | 71.2K |
| 10:10 | 5.65 | 5.65 | 5.63 | 5.64 | 161.2K |
| 10:15 | 5.64 | 5.64 | 5.61 | 5.61 | 332.2K |
| 10:20 | 5.61 | 5.62 | 5.60 | 5.60 | 380.5K |
| 10:25 | 5.60 | 5.61 | 5.59 | 5.59 | 186.0K |
| 10:30 | 5.59 | 5.62 | 5.58 | 5.61 | 202.5K |
| 10:35 | 5.60 | 5.62 | 5.60 | 5.61 | 117.2K |
| 10:40 | 5.60 | 5.61 | 5.58 | 5.58 | 198.4K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.58 | 227.3K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.57 | 171.1K |
| 10:55 | 5.57 | 5.57 | 5.56 | 5.57 | 238.6K |
| 11:00 | 5.57 | 5.57 | 5.55 | 5.55 | 272.0K |
| 11:05 | 5.55 | 5.55 | 5.52 | 5.53 | 388.9K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 229.6K |
| 11:15 | 5.53 | 5.53 | 5.50 | 5.50 | 379.1K |
| 11:20 | 5.50 | 5.51 | 5.48 | 5.49 | 231.4K |
| 11:25 | 5.49 | 5.49 | 5.45 | 5.45 | 519.2K |
| 13:00 | 5.45 | 5.46 | 5.39 | 5.44 | 1,185.9K |
| 13:05 | 5.45 | 5.49 | 5.43 | 5.48 | 474.8K |
| 13:10 | 5.48 | 5.49 | 5.46 | 5.49 | 540.1K |
| 13:15 | 5.49 | 5.51 | 5.47 | 5.47 | 488.6K |
| 13:20 | 5.48 | 5.48 | 5.46 | 5.46 | 88.5K |
| 13:25 | 5.46 | 5.49 | 5.46 | 5.49 | 299.0K |
| 13:30 | 5.49 | 5.50 | 5.47 | 5.49 | 256.2K |
| 13:35 | 5.49 | 5.50 | 5.47 | 5.47 | 301.4K |
| 13:40 | 5.47 | 5.47 | 5.43 | 5.44 | 196.0K |
| 13:45 | 5.43 | 5.44 | 5.43 | 5.43 | 403.3K |
| 13:50 | 5.44 | 5.46 | 5.43 | 5.45 | 222.9K |
| 13:55 | 5.46 | 5.46 | 5.44 | 5.46 | 93.5K |
| 14:00 | 5.45 | 5.48 | 5.45 | 5.47 | 214.2K |
| 14:05 | 5.48 | 5.48 | 5.45 | 5.46 | 188.5K |
| 14:10 | 5.46 | 5.50 | 5.46 | 5.49 | 308.5K |
| 14:15 | 5.49 | 5.49 | 5.46 | 5.46 | 159.7K |
| 14:20 | 5.46 | 5.47 | 5.45 | 5.47 | 54.2K |
| 14:25 | 5.47 | 5.47 | 5.46 | 5.46 | 80.2K |
| 14:30 | 5.46 | 5.46 | 5.44 | 5.46 | 349.7K |
| 14:35 | 5.46 | 5.47 | 5.44 | 5.45 | 296.8K |
| 14:40 | 5.46 | 5.47 | 5.44 | 5.47 | 259.8K |
| 14:45 | 5.47 | 5.50 | 5.46 | 5.50 | 408.8K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.49 | 280.4K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.49 | 171.7K |