7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.53 | 5.46 | 5.51 | 908.8K |
| 09:35 | 5.51 | 5.56 | 5.51 | 5.51 | 361.5K |
| 09:40 | 5.51 | 5.53 | 5.49 | 5.51 | 307.0K |
| 09:45 | 5.49 | 5.53 | 5.49 | 5.51 | 139.2K |
| 09:50 | 5.51 | 5.53 | 5.50 | 5.53 | 325.8K |
| 09:55 | 5.53 | 5.55 | 5.52 | 5.54 | 227.2K |
| 10:00 | 5.54 | 5.54 | 5.52 | 5.54 | 187.7K |
| 10:05 | 5.54 | 5.54 | 5.52 | 5.53 | 187.0K |
| 10:10 | 5.53 | 5.57 | 5.53 | 5.57 | 335.0K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.58 | 499.8K |
| 10:20 | 5.58 | 5.58 | 5.56 | 5.56 | 168.9K |
| 10:25 | 5.56 | 5.58 | 5.55 | 5.56 | 234.3K |
| 10:30 | 5.56 | 5.57 | 5.54 | 5.54 | 222.9K |
| 10:35 | 5.54 | 5.60 | 5.54 | 5.60 | 402.8K |
| 10:40 | 5.61 | 5.64 | 5.59 | 5.64 | 424.8K |
| 10:45 | 5.63 | 5.67 | 5.61 | 5.65 | 523.4K |
| 10:50 | 5.64 | 5.65 | 5.62 | 5.63 | 165.1K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.64 | 101.6K |
| 11:00 | 5.62 | 5.64 | 5.62 | 5.63 | 44.3K |
| 11:05 | 5.62 | 5.63 | 5.61 | 5.61 | 156.7K |
| 11:10 | 5.61 | 5.63 | 5.61 | 5.62 | 73.3K |
| 11:15 | 5.63 | 5.65 | 5.62 | 5.65 | 89.4K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.65 | 125.9K |
| 11:25 | 5.65 | 5.69 | 5.64 | 5.69 | 592.0K |
| 13:00 | 5.69 | 5.69 | 5.63 | 5.64 | 224.3K |
| 13:05 | 5.64 | 5.65 | 5.63 | 5.63 | 114.3K |
| 13:10 | 5.62 | 5.62 | 5.59 | 5.60 | 190.1K |
| 13:15 | 5.60 | 5.63 | 5.59 | 5.63 | 113.0K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.61 | 101.1K |
| 13:25 | 5.60 | 5.62 | 5.60 | 5.61 | 136.4K |
| 13:30 | 5.61 | 5.61 | 5.59 | 5.60 | 111.2K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.61 | 65.8K |
| 13:40 | 5.62 | 5.62 | 5.60 | 5.60 | 72.4K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.61 | 66.0K |
| 13:50 | 5.60 | 5.62 | 5.60 | 5.62 | 66.4K |
| 13:55 | 5.61 | 5.62 | 5.60 | 5.61 | 107.6K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.62 | 104.1K |
| 14:05 | 5.62 | 5.64 | 5.61 | 5.64 | 76.3K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.63 | 106.0K |
| 14:15 | 5.63 | 5.63 | 5.60 | 5.61 | 195.1K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 108.6K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.61 | 48.2K |
| 14:30 | 5.61 | 5.61 | 5.59 | 5.60 | 50.6K |
| 14:35 | 5.59 | 5.60 | 5.59 | 5.60 | 125.7K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.59 | 83.9K |
| 14:45 | 5.59 | 5.61 | 5.58 | 5.60 | 170.0K |
| 14:50 | 5.60 | 5.60 | 5.57 | 5.59 | 359.6K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.60 | 296.3K |