Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.70 5.70 5.60 5.69 1,310.7K
09:35 5.69 5.84 5.67 5.83 1,480.5K
09:40 5.83 5.83 5.76 5.76 625.1K
09:45 5.76 5.84 5.75 5.82 368.7K
09:50 5.82 5.83 5.77 5.77 244.9K
09:55 5.78 5.83 5.77 5.80 434.8K
10:00 5.81 5.83 5.78 5.82 652.3K
10:05 5.83 5.89 5.83 5.86 863.9K
10:10 5.86 5.89 5.86 5.87 435.2K
10:15 5.87 5.92 5.87 5.88 554.9K
10:20 5.89 5.91 5.88 5.89 378.1K
10:25 5.90 5.94 5.90 5.93 365.4K
10:30 5.94 5.95 5.91 5.93 538.8K
10:35 5.93 5.93 5.92 5.92 233.1K
10:40 5.93 5.94 5.91 5.92 416.7K
10:45 5.91 5.93 5.89 5.89 463.0K
10:50 5.90 5.91 5.88 5.89 188.3K
10:55 5.88 5.89 5.87 5.89 105.2K
11:00 5.88 5.88 5.85 5.86 338.9K
11:05 5.86 5.87 5.85 5.85 82.6K
11:10 5.85 5.86 5.83 5.83 139.7K
11:15 5.83 5.85 5.83 5.84 143.3K
11:20 5.85 5.86 5.84 5.86 109.1K
11:25 5.86 5.87 5.85 5.85 81.9K
13:00 5.87 5.87 5.83 5.84 164.5K
13:05 5.84 5.84 5.82 5.84 213.9K
13:10 5.84 5.84 5.83 5.84 40.3K
13:15 5.84 5.90 5.84 5.88 196.7K
13:20 5.89 5.90 5.87 5.89 265.4K
13:25 5.89 5.89 5.87 5.87 150.4K
13:30 5.87 5.88 5.86 5.87 84.3K
13:35 5.86 5.88 5.86 5.88 83.6K
13:40 5.88 5.88 5.87 5.88 51.4K
13:45 5.89 5.89 5.88 5.89 57.4K
13:50 5.89 5.90 5.88 5.89 87.7K
13:55 5.89 5.90 5.89 5.90 45.4K
14:00 5.90 5.90 5.88 5.88 21.2K
14:05 5.88 5.89 5.87 5.89 123.6K
14:10 5.89 5.89 5.88 5.89 38.7K
14:15 5.89 5.89 5.86 5.87 91.1K
14:20 5.86 5.89 5.86 5.88 91.9K
14:25 5.88 5.88 5.86 5.86 121.4K
14:30 5.86 5.87 5.86 5.86 62.8K
14:35 5.86 5.87 5.84 5.85 224.6K
14:40 5.84 5.86 5.83 5.85 209.1K
14:45 5.85 5.86 5.84 5.84 161.5K
14:50 5.85 5.86 5.83 5.84 451.5K
14:55 5.86 5.86 5.85 5.86 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available