Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.97 5.86 5.89 615.5K
09:35 5.89 5.93 5.88 5.93 433.9K
09:40 5.93 5.93 5.85 5.87 423.4K
09:45 5.87 5.88 5.85 5.86 231.7K
09:50 5.86 5.89 5.85 5.86 216.0K
09:55 5.86 5.86 5.84 5.86 288.2K
10:00 5.86 5.86 5.83 5.85 235.8K
10:05 5.85 5.86 5.84 5.84 125.4K
10:10 5.85 5.85 5.82 5.85 369.8K
10:15 5.85 5.85 5.84 5.85 73.5K
10:20 5.85 5.85 5.83 5.83 89.8K
10:25 5.83 5.83 5.82 5.82 55.1K
10:30 5.83 5.84 5.82 5.82 217.9K
10:35 5.82 5.84 5.82 5.84 59.8K
10:40 5.84 5.85 5.83 5.84 80.7K
10:45 5.84 5.86 5.84 5.86 89.0K
10:50 5.85 5.85 5.83 5.84 166.9K
10:55 5.83 5.84 5.83 5.83 55.3K
11:00 5.83 5.83 5.82 5.82 248.8K
11:05 5.83 5.84 5.83 5.83 173.1K
11:10 5.84 5.84 5.82 5.82 164.6K
11:15 5.83 5.83 5.81 5.83 233.3K
11:20 5.84 5.84 5.83 5.84 117.9K
11:25 5.84 5.85 5.84 5.85 63.2K
13:00 5.85 5.85 5.85 5.85 96.2K
13:05 5.85 5.87 5.85 5.87 131.8K
13:10 5.87 5.87 5.86 5.87 22.4K
13:15 5.87 5.87 5.86 5.87 47.8K
13:20 5.86 5.87 5.85 5.85 167.8K
13:25 5.86 5.86 5.85 5.86 23.9K
13:30 5.85 5.86 5.84 5.85 155.9K
13:35 5.85 5.87 5.85 5.87 151.8K
13:40 5.88 5.88 5.86 5.87 152.7K
13:45 5.86 5.86 5.84 5.84 82.0K
13:50 5.84 5.85 5.83 5.83 67.7K
13:55 5.84 5.85 5.83 5.84 51.1K
14:00 5.84 5.85 5.84 5.84 134.3K
14:05 5.83 5.83 5.82 5.82 283.8K
14:10 5.82 5.82 5.80 5.81 253.0K
14:15 5.81 5.83 5.81 5.81 142.6K
14:20 5.82 5.83 5.81 5.82 59.3K
14:25 5.82 5.84 5.82 5.83 188.8K
14:30 5.83 5.84 5.83 5.84 32.7K
14:35 5.83 5.84 5.82 5.82 116.3K
14:40 5.83 5.83 5.82 5.82 105.2K
14:45 5.82 5.83 5.81 5.83 200.1K
14:50 5.82 5.83 5.82 5.83 127.9K
14:55 5.83 5.83 5.82 5.82 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available