7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.86 | 5.80 | 5.82 | 1,120.6K |
| 09:35 | 5.80 | 5.90 | 5.79 | 5.88 | 964.5K |
| 09:40 | 5.88 | 5.91 | 5.86 | 5.87 | 653.4K |
| 09:45 | 5.87 | 5.90 | 5.86 | 5.90 | 363.0K |
| 09:50 | 5.87 | 5.87 | 5.82 | 5.83 | 302.8K |
| 09:55 | 5.81 | 5.82 | 5.79 | 5.79 | 350.6K |
| 10:00 | 5.79 | 5.81 | 5.78 | 5.81 | 410.1K |
| 10:05 | 5.81 | 5.81 | 5.78 | 5.79 | 404.1K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.79 | 225.5K |
| 10:15 | 5.79 | 5.81 | 5.79 | 5.79 | 211.9K |
| 10:20 | 5.79 | 5.79 | 5.78 | 5.79 | 88.5K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.78 | 190.6K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.79 | 168.8K |
| 10:35 | 5.79 | 5.79 | 5.77 | 5.78 | 87.8K |
| 10:40 | 5.77 | 5.78 | 5.77 | 5.78 | 142.5K |
| 10:45 | 5.77 | 5.78 | 5.74 | 5.76 | 434.3K |
| 10:50 | 5.76 | 5.76 | 5.72 | 5.72 | 326.1K |
| 10:55 | 5.73 | 5.73 | 5.70 | 5.73 | 452.6K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.74 | 77.9K |
| 11:05 | 5.72 | 5.73 | 5.70 | 5.70 | 299.7K |
| 11:10 | 5.70 | 5.71 | 5.69 | 5.71 | 240.5K |
| 11:15 | 5.71 | 5.71 | 5.68 | 5.69 | 339.3K |
| 11:20 | 5.68 | 5.70 | 5.68 | 5.69 | 261.6K |
| 11:25 | 5.69 | 5.69 | 5.67 | 5.68 | 119.6K |
| 13:00 | 5.67 | 5.70 | 5.66 | 5.68 | 232.9K |
| 13:05 | 5.68 | 5.73 | 5.66 | 5.72 | 302.0K |
| 13:10 | 5.72 | 5.72 | 5.70 | 5.71 | 298.2K |
| 13:15 | 5.70 | 5.74 | 5.70 | 5.74 | 103.7K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.74 | 76.4K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.75 | 154.1K |
| 13:30 | 5.75 | 5.77 | 5.71 | 5.76 | 209.7K |
| 13:35 | 5.76 | 5.78 | 5.76 | 5.78 | 57.4K |
| 13:40 | 5.78 | 5.79 | 5.76 | 5.77 | 238.3K |
| 13:45 | 5.77 | 5.79 | 5.77 | 5.78 | 116.6K |
| 13:50 | 5.77 | 5.78 | 5.76 | 5.77 | 68.8K |
| 13:55 | 5.78 | 5.78 | 5.77 | 5.77 | 42.2K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.76 | 104.2K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.76 | 148.9K |
| 14:10 | 5.76 | 5.76 | 5.75 | 5.76 | 50.7K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.76 | 30.1K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.76 | 268.4K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.77 | 183.6K |
| 14:30 | 5.77 | 5.79 | 5.76 | 5.79 | 246.0K |
| 14:35 | 5.79 | 5.83 | 5.79 | 5.82 | 405.9K |
| 14:40 | 5.81 | 5.81 | 5.77 | 5.77 | 199.8K |
| 14:45 | 5.78 | 5.79 | 5.78 | 5.79 | 90.1K |
| 14:50 | 5.78 | 5.81 | 5.77 | 5.81 | 301.2K |
| 14:55 | 5.80 | 5.81 | 5.78 | 5.78 | 98.0K |