7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.73 | 5.76 | 617.8K |
| 09:35 | 5.75 | 5.78 | 5.69 | 5.71 | 740.0K |
| 09:40 | 5.70 | 5.71 | 5.64 | 5.64 | 938.6K |
| 09:45 | 5.65 | 5.65 | 5.61 | 5.61 | 949.3K |
| 09:50 | 5.60 | 5.63 | 5.59 | 5.62 | 638.0K |
| 09:55 | 5.62 | 5.62 | 5.60 | 5.61 | 524.5K |
| 10:00 | 5.61 | 5.64 | 5.61 | 5.62 | 386.3K |
| 10:05 | 5.63 | 5.65 | 5.61 | 5.62 | 328.4K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.63 | 191.4K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.62 | 141.4K |
| 10:20 | 5.62 | 5.63 | 5.56 | 5.57 | 914.1K |
| 10:25 | 5.58 | 5.61 | 5.57 | 5.61 | 244.6K |
| 10:30 | 5.60 | 5.62 | 5.59 | 5.62 | 190.2K |
| 10:35 | 5.61 | 5.61 | 5.59 | 5.60 | 81.0K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.59 | 115.3K |
| 10:45 | 5.59 | 5.61 | 5.59 | 5.61 | 117.3K |
| 10:50 | 5.61 | 5.61 | 5.59 | 5.60 | 32.7K |
| 10:55 | 5.60 | 5.60 | 5.59 | 5.60 | 25.2K |
| 11:00 | 5.60 | 5.61 | 5.59 | 5.61 | 56.8K |
| 11:05 | 5.62 | 5.64 | 5.61 | 5.62 | 170.0K |
| 11:10 | 5.63 | 5.64 | 5.62 | 5.63 | 157.3K |
| 11:15 | 5.63 | 5.63 | 5.61 | 5.61 | 103.1K |
| 11:20 | 5.62 | 5.63 | 5.62 | 5.62 | 62.6K |
| 11:25 | 5.62 | 5.63 | 5.61 | 5.62 | 62.0K |
| 13:00 | 5.62 | 5.63 | 5.59 | 5.61 | 279.7K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.60 | 96.1K |
| 13:10 | 5.60 | 5.62 | 5.59 | 5.61 | 212.9K |
| 13:15 | 5.60 | 5.60 | 5.55 | 5.56 | 831.4K |
| 13:20 | 5.56 | 5.56 | 5.53 | 5.54 | 528.5K |
| 13:25 | 5.55 | 5.56 | 5.53 | 5.54 | 180.2K |
| 13:30 | 5.54 | 5.55 | 5.52 | 5.53 | 275.6K |
| 13:35 | 5.54 | 5.54 | 5.52 | 5.53 | 281.3K |
| 13:40 | 5.52 | 5.54 | 5.52 | 5.54 | 85.9K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.55 | 120.1K |
| 13:50 | 5.55 | 5.56 | 5.53 | 5.54 | 248.0K |
| 13:55 | 5.54 | 5.54 | 5.51 | 5.51 | 312.8K |
| 14:00 | 5.51 | 5.51 | 5.49 | 5.49 | 586.4K |
| 14:05 | 5.50 | 5.51 | 5.48 | 5.49 | 455.0K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.50 | 129.7K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.49 | 136.2K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.50 | 222.2K |
| 14:25 | 5.50 | 5.50 | 5.47 | 5.49 | 425.6K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.48 | 323.1K |
| 14:35 | 5.48 | 5.49 | 5.47 | 5.49 | 227.9K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.48 | 187.4K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.47 | 486.9K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.48 | 578.3K |
| 14:55 | 5.47 | 5.48 | 5.47 | 5.48 | 237.2K |