7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.51 | 5.34 | 5.38 | 1,688.0K |
| 09:35 | 5.38 | 5.42 | 5.35 | 5.41 | 869.7K |
| 09:40 | 5.41 | 5.48 | 5.40 | 5.44 | 493.3K |
| 09:45 | 5.45 | 5.46 | 5.42 | 5.43 | 389.8K |
| 09:50 | 5.42 | 5.43 | 5.38 | 5.39 | 182.7K |
| 09:55 | 5.38 | 5.41 | 5.37 | 5.41 | 253.7K |
| 10:00 | 5.40 | 5.41 | 5.38 | 5.41 | 80.2K |
| 10:05 | 5.41 | 5.43 | 5.41 | 5.43 | 132.2K |
| 10:10 | 5.43 | 5.43 | 5.40 | 5.41 | 71.5K |
| 10:15 | 5.41 | 5.45 | 5.41 | 5.43 | 220.2K |
| 10:20 | 5.45 | 5.47 | 5.45 | 5.47 | 186.7K |
| 10:25 | 5.47 | 5.50 | 5.47 | 5.49 | 202.9K |
| 10:30 | 5.48 | 5.54 | 5.48 | 5.52 | 474.4K |
| 10:35 | 5.52 | 5.55 | 5.51 | 5.53 | 204.9K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.51 | 224.0K |
| 10:45 | 5.50 | 5.51 | 5.49 | 5.50 | 83.1K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.49 | 37.9K |
| 10:55 | 5.49 | 5.49 | 5.48 | 5.49 | 110.1K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 21.6K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.49 | 74.9K |
| 11:10 | 5.49 | 5.51 | 5.49 | 5.51 | 73.1K |
| 11:15 | 5.51 | 5.51 | 5.49 | 5.49 | 61.6K |
| 11:20 | 5.49 | 5.49 | 5.48 | 5.49 | 30.2K |
| 11:25 | 5.48 | 5.48 | 5.47 | 5.48 | 18.8K |
| 13:00 | 5.48 | 5.48 | 5.47 | 5.47 | 91.2K |
| 13:05 | 5.46 | 5.48 | 5.46 | 5.47 | 351.8K |
| 13:10 | 5.47 | 5.50 | 5.47 | 5.49 | 81.2K |
| 13:15 | 5.48 | 5.48 | 5.45 | 5.45 | 214.7K |
| 13:20 | 5.46 | 5.46 | 5.45 | 5.45 | 138.9K |
| 13:25 | 5.45 | 5.46 | 5.44 | 5.45 | 123.5K |
| 13:30 | 5.45 | 5.45 | 5.44 | 5.44 | 237.0K |
| 13:35 | 5.44 | 5.45 | 5.43 | 5.43 | 59.4K |
| 13:40 | 5.43 | 5.44 | 5.42 | 5.42 | 200.0K |
| 13:45 | 5.42 | 5.44 | 5.42 | 5.42 | 111.7K |
| 13:50 | 5.42 | 5.43 | 5.41 | 5.41 | 44.9K |
| 13:55 | 5.42 | 5.43 | 5.42 | 5.42 | 57.3K |
| 14:00 | 5.43 | 5.44 | 5.42 | 5.43 | 126.5K |
| 14:05 | 5.43 | 5.43 | 5.42 | 5.43 | 66.7K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.44 | 195.6K |
| 14:15 | 5.44 | 5.44 | 5.42 | 5.43 | 71.1K |
| 14:20 | 5.43 | 5.45 | 5.41 | 5.44 | 190.2K |
| 14:25 | 5.43 | 5.44 | 5.41 | 5.42 | 211.1K |
| 14:30 | 5.42 | 5.43 | 5.40 | 5.41 | 226.5K |
| 14:35 | 5.41 | 5.43 | 5.41 | 5.43 | 459.6K |
| 14:40 | 5.42 | 5.44 | 5.42 | 5.43 | 238.6K |
| 14:45 | 5.42 | 5.44 | 5.41 | 5.42 | 280.2K |
| 14:50 | 5.42 | 5.44 | 5.41 | 5.43 | 226.1K |
| 14:55 | 5.42 | 5.43 | 5.41 | 5.43 | 60.8K |