7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.43 | 5.37 | 5.41 | 633.1K |
| 09:35 | 5.43 | 5.50 | 5.43 | 5.48 | 610.8K |
| 09:40 | 5.48 | 5.51 | 5.47 | 5.50 | 581.3K |
| 09:45 | 5.50 | 5.51 | 5.48 | 5.48 | 271.0K |
| 09:50 | 5.48 | 5.50 | 5.47 | 5.49 | 191.5K |
| 09:55 | 5.48 | 5.51 | 5.48 | 5.50 | 195.6K |
| 10:00 | 5.51 | 5.54 | 5.49 | 5.53 | 352.1K |
| 10:05 | 5.54 | 5.57 | 5.53 | 5.57 | 703.3K |
| 10:10 | 5.56 | 5.61 | 5.56 | 5.60 | 638.4K |
| 10:15 | 5.60 | 5.60 | 5.58 | 5.59 | 269.1K |
| 10:20 | 5.59 | 5.61 | 5.55 | 5.55 | 434.6K |
| 10:25 | 5.54 | 5.56 | 5.54 | 5.56 | 239.4K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.56 | 144.9K |
| 10:35 | 5.56 | 5.56 | 5.54 | 5.56 | 73.6K |
| 10:40 | 5.56 | 5.56 | 5.54 | 5.55 | 84.2K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.55 | 122.3K |
| 10:50 | 5.55 | 5.56 | 5.54 | 5.54 | 90.2K |
| 10:55 | 5.55 | 5.55 | 5.54 | 5.54 | 52.2K |
| 11:00 | 5.55 | 5.58 | 5.55 | 5.57 | 198.3K |
| 11:05 | 5.57 | 5.60 | 5.57 | 5.60 | 320.5K |
| 11:10 | 5.61 | 5.65 | 5.60 | 5.63 | 553.6K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.63 | 135.2K |
| 11:20 | 5.63 | 5.64 | 5.62 | 5.62 | 153.9K |
| 11:25 | 5.64 | 5.64 | 5.62 | 5.64 | 191.0K |
| 13:00 | 5.64 | 5.68 | 5.62 | 5.65 | 643.9K |
| 13:05 | 5.65 | 5.69 | 5.65 | 5.67 | 240.0K |
| 13:10 | 5.68 | 5.69 | 5.65 | 5.66 | 222.2K |
| 13:15 | 5.66 | 5.66 | 5.62 | 5.63 | 75.9K |
| 13:20 | 5.63 | 5.65 | 5.62 | 5.65 | 310.7K |
| 13:25 | 5.64 | 5.65 | 5.64 | 5.65 | 220.2K |
| 13:30 | 5.64 | 5.65 | 5.64 | 5.65 | 44.4K |
| 13:35 | 5.64 | 5.65 | 5.64 | 5.64 | 34.5K |
| 13:40 | 5.64 | 5.64 | 5.63 | 5.63 | 145.0K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.63 | 20.6K |
| 13:50 | 5.63 | 5.63 | 5.62 | 5.63 | 116.7K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.63 | 23.1K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.63 | 111.2K |
| 14:05 | 5.63 | 5.65 | 5.63 | 5.64 | 84.9K |
| 14:10 | 5.63 | 5.65 | 5.63 | 5.64 | 57.9K |
| 14:15 | 5.65 | 5.65 | 5.64 | 5.65 | 34.5K |
| 14:20 | 5.65 | 5.65 | 5.64 | 5.65 | 84.7K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.65 | 38.9K |
| 14:30 | 5.65 | 5.67 | 5.64 | 5.66 | 271.1K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.66 | 120.0K |
| 14:40 | 5.65 | 5.67 | 5.65 | 5.66 | 136.0K |
| 14:45 | 5.67 | 5.67 | 5.65 | 5.65 | 154.5K |
| 14:50 | 5.66 | 5.66 | 5.64 | 5.64 | 178.7K |
| 14:55 | 5.65 | 5.67 | 5.64 | 5.66 | 118.6K |