7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.72 | 5.64 | 5.72 | 510.4K |
| 09:35 | 5.72 | 5.73 | 5.67 | 5.68 | 507.1K |
| 09:40 | 5.68 | 5.69 | 5.64 | 5.67 | 390.9K |
| 09:45 | 5.68 | 5.68 | 5.65 | 5.67 | 208.0K |
| 09:50 | 5.67 | 5.67 | 5.65 | 5.66 | 146.9K |
| 09:55 | 5.65 | 5.68 | 5.65 | 5.68 | 127.4K |
| 10:00 | 5.68 | 5.71 | 5.68 | 5.69 | 310.7K |
| 10:05 | 5.69 | 5.70 | 5.68 | 5.69 | 70.9K |
| 10:10 | 5.68 | 5.69 | 5.67 | 5.67 | 170.8K |
| 10:15 | 5.67 | 5.67 | 5.66 | 5.66 | 114.5K |
| 10:20 | 5.67 | 5.67 | 5.65 | 5.65 | 77.1K |
| 10:25 | 5.65 | 5.68 | 5.65 | 5.68 | 129.6K |
| 10:30 | 5.66 | 5.67 | 5.65 | 5.65 | 205.4K |
| 10:35 | 5.65 | 5.66 | 5.65 | 5.66 | 153.6K |
| 10:40 | 5.65 | 5.66 | 5.65 | 5.66 | 109.0K |
| 10:45 | 5.66 | 5.68 | 5.66 | 5.68 | 32.5K |
| 10:50 | 5.68 | 5.68 | 5.66 | 5.66 | 74.8K |
| 10:55 | 5.67 | 5.67 | 5.66 | 5.67 | 42.4K |
| 11:00 | 5.67 | 5.67 | 5.66 | 5.67 | 6.1K |
| 11:05 | 5.67 | 5.68 | 5.66 | 5.68 | 172.2K |
| 11:10 | 5.68 | 5.69 | 5.66 | 5.66 | 47.4K |
| 11:15 | 5.66 | 5.66 | 5.65 | 5.66 | 103.2K |
| 11:20 | 5.66 | 5.67 | 5.66 | 5.66 | 91.3K |
| 11:25 | 5.66 | 5.67 | 5.66 | 5.66 | 7.0K |
| 13:00 | 5.67 | 5.71 | 5.66 | 5.70 | 381.0K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.70 | 68.1K |
| 13:10 | 5.70 | 5.70 | 5.68 | 5.69 | 86.8K |
| 13:15 | 5.69 | 5.69 | 5.68 | 5.69 | 48.6K |
| 13:20 | 5.68 | 5.68 | 5.68 | 5.68 | 86.9K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.68 | 65.2K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.68 | 45.5K |
| 13:35 | 5.68 | 5.69 | 5.67 | 5.67 | 73.8K |
| 13:40 | 5.67 | 5.68 | 5.67 | 5.68 | 82.3K |
| 13:45 | 5.68 | 5.70 | 5.67 | 5.69 | 61.3K |
| 13:50 | 5.68 | 5.69 | 5.68 | 5.69 | 91.6K |
| 13:55 | 5.69 | 5.69 | 5.67 | 5.68 | 38.0K |
| 14:00 | 5.67 | 5.69 | 5.67 | 5.68 | 42.0K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.68 | 124.0K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.67 | 62.7K |
| 14:15 | 5.67 | 5.69 | 5.67 | 5.68 | 64.2K |
| 14:20 | 5.68 | 5.69 | 5.68 | 5.69 | 73.6K |
| 14:25 | 5.68 | 5.69 | 5.67 | 5.68 | 125.3K |
| 14:30 | 5.69 | 5.69 | 5.66 | 5.68 | 139.4K |
| 14:35 | 5.67 | 5.68 | 5.67 | 5.68 | 49.3K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 165.3K |
| 14:45 | 5.67 | 5.69 | 5.66 | 5.68 | 128.4K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.68 | 207.3K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.67 | 79.2K |