Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.72 5.80 5.70 5.79 1,056.6K
09:35 5.80 5.80 5.76 5.76 323.0K
09:40 5.77 5.81 5.76 5.80 657.6K
09:45 5.79 5.85 5.79 5.81 951.2K
09:50 5.82 5.84 5.81 5.82 139.4K
09:55 5.82 5.87 5.82 5.86 661.5K
10:00 5.86 5.90 5.85 5.89 606.0K
10:05 5.88 5.89 5.87 5.88 177.0K
10:10 5.87 5.88 5.86 5.87 133.3K
10:15 5.87 5.88 5.87 5.88 281.2K
10:20 5.88 5.89 5.87 5.89 166.3K
10:25 5.88 5.88 5.87 5.87 67.8K
10:30 5.87 5.87 5.85 5.86 153.2K
10:35 5.87 5.88 5.85 5.87 83.7K
10:40 5.87 5.88 5.86 5.86 19.2K
10:45 5.87 5.88 5.86 5.88 70.2K
10:50 5.87 5.88 5.87 5.87 95.9K
10:55 5.88 5.88 5.87 5.88 53.4K
11:00 5.88 5.88 5.86 5.87 71.1K
11:05 5.87 5.88 5.87 5.88 204.1K
11:10 5.88 5.89 5.88 5.88 57.6K
11:15 5.88 5.90 5.88 5.90 310.2K
11:20 5.90 5.92 5.89 5.90 265.6K
11:25 5.89 5.90 5.88 5.88 83.9K
13:00 5.89 5.89 5.86 5.88 184.9K
13:05 5.87 5.87 5.85 5.86 50.1K
13:10 5.87 5.87 5.86 5.86 77.0K
13:15 5.86 5.87 5.86 5.87 19.8K
13:20 5.87 5.88 5.85 5.86 87.2K
13:25 5.85 5.87 5.85 5.86 31.1K
13:30 5.87 5.87 5.85 5.86 62.5K
13:35 5.86 5.87 5.85 5.87 69.5K
13:40 5.87 5.87 5.85 5.86 29.5K
13:45 5.85 5.86 5.85 5.86 10.4K
13:50 5.86 5.86 5.84 5.85 88.2K
13:55 5.86 5.86 5.85 5.86 45.4K
14:00 5.85 5.87 5.85 5.87 144.2K
14:05 5.86 5.87 5.85 5.87 105.1K
14:10 5.87 5.89 5.86 5.89 404.8K
14:15 5.89 5.90 5.87 5.89 114.4K
14:20 5.88 5.89 5.87 5.88 95.6K
14:25 5.88 5.89 5.87 5.87 76.4K
14:30 5.88 5.89 5.87 5.88 80.0K
14:35 5.88 5.89 5.88 5.88 105.8K
14:40 5.89 5.89 5.88 5.89 67.3K
14:45 5.89 5.89 5.87 5.88 223.1K
14:50 5.88 5.89 5.87 5.87 179.9K
14:55 5.89 5.89 5.87 5.88 154.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available