7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.90 | 5.95 | 1,399.3K |
| 09:35 | 5.96 | 5.96 | 5.90 | 5.91 | 540.3K |
| 09:40 | 5.91 | 5.92 | 5.85 | 5.86 | 383.0K |
| 09:45 | 5.85 | 5.87 | 5.85 | 5.86 | 229.7K |
| 09:50 | 5.86 | 5.87 | 5.84 | 5.84 | 613.2K |
| 09:55 | 5.84 | 5.85 | 5.82 | 5.82 | 398.1K |
| 10:00 | 5.82 | 5.85 | 5.81 | 5.84 | 237.6K |
| 10:05 | 5.84 | 5.85 | 5.83 | 5.83 | 202.5K |
| 10:10 | 5.84 | 5.84 | 5.79 | 5.80 | 485.2K |
| 10:15 | 5.80 | 5.81 | 5.79 | 5.80 | 311.2K |
| 10:20 | 5.81 | 5.81 | 5.79 | 5.81 | 173.0K |
| 10:25 | 5.81 | 5.81 | 5.78 | 5.79 | 194.8K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.80 | 162.9K |
| 10:35 | 5.79 | 5.81 | 5.79 | 5.81 | 117.6K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.80 | 54.5K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.79 | 143.5K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.80 | 30.2K |
| 10:55 | 5.79 | 5.81 | 5.79 | 5.80 | 79.4K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 140.8K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.81 | 57.2K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.81 | 19.5K |
| 11:15 | 5.80 | 5.81 | 5.78 | 5.78 | 242.0K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.79 | 82.5K |
| 11:25 | 5.79 | 5.80 | 5.77 | 5.79 | 97.9K |
| 13:00 | 5.80 | 5.81 | 5.78 | 5.80 | 123.7K |
| 13:05 | 5.79 | 5.79 | 5.78 | 5.78 | 58.6K |
| 13:10 | 5.79 | 5.79 | 5.77 | 5.78 | 119.7K |
| 13:15 | 5.78 | 5.79 | 5.77 | 5.77 | 35.9K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.76 | 181.5K |
| 13:25 | 5.76 | 5.78 | 5.76 | 5.77 | 75.0K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.77 | 55.3K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.77 | 147.5K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.76 | 154.0K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.76 | 82.6K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.77 | 103.5K |
| 13:55 | 5.76 | 5.76 | 5.74 | 5.75 | 163.4K |
| 14:00 | 5.75 | 5.75 | 5.73 | 5.74 | 240.1K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.74 | 52.2K |
| 14:10 | 5.74 | 5.74 | 5.72 | 5.72 | 304.7K |
| 14:15 | 5.72 | 5.73 | 5.71 | 5.73 | 205.9K |
| 14:20 | 5.73 | 5.73 | 5.70 | 5.71 | 188.6K |
| 14:25 | 5.72 | 5.73 | 5.71 | 5.72 | 77.5K |
| 14:30 | 5.71 | 5.73 | 5.70 | 5.73 | 371.1K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.74 | 130.5K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.75 | 132.8K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.75 | 143.8K |
| 14:50 | 5.74 | 5.75 | 5.74 | 5.74 | 168.7K |
| 14:55 | 5.74 | 5.77 | 5.74 | 5.77 | 175.0K |