Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.75 5.82 5.73 5.82 592.0K
09:35 5.81 5.83 5.78 5.78 493.3K
09:40 5.79 5.80 5.76 5.79 440.1K
09:45 5.79 5.80 5.77 5.78 371.9K
09:50 5.78 5.79 5.77 5.79 157.8K
09:55 5.79 5.80 5.78 5.79 68.7K
10:00 5.80 5.82 5.79 5.82 346.8K
10:05 5.82 5.85 5.82 5.84 291.2K
10:10 5.84 5.87 5.84 5.84 193.8K
10:15 5.85 5.85 5.84 5.84 46.4K
10:20 5.84 5.85 5.83 5.84 94.9K
10:25 5.84 5.85 5.84 5.84 115.7K
10:30 5.84 5.85 5.83 5.84 79.4K
10:35 5.83 5.85 5.83 5.84 83.1K
10:40 5.85 5.85 5.83 5.83 207.8K
10:45 5.84 5.85 5.83 5.84 64.0K
10:50 5.84 5.84 5.82 5.84 129.4K
10:55 5.84 5.87 5.84 5.86 306.0K
11:00 5.86 5.87 5.86 5.86 229.1K
11:05 5.86 5.86 5.85 5.85 47.2K
11:10 5.85 5.86 5.84 5.85 135.0K
11:15 5.84 5.85 5.83 5.83 80.3K
11:20 5.84 5.85 5.83 5.85 31.8K
11:25 5.85 5.85 5.84 5.85 17.1K
13:00 5.85 5.86 5.85 5.85 149.9K
13:05 5.85 5.85 5.83 5.83 97.9K
13:10 5.84 5.84 5.82 5.83 117.4K
13:15 5.83 5.83 5.82 5.83 72.6K
13:20 5.84 5.85 5.84 5.85 114.9K
13:25 5.85 5.85 5.84 5.84 84.6K
13:30 5.84 5.84 5.83 5.84 65.1K
13:35 5.83 5.84 5.83 5.83 29.6K
13:40 5.83 5.84 5.83 5.83 39.7K
13:45 5.83 5.84 5.83 5.84 54.8K
13:50 5.84 5.84 5.82 5.82 47.7K
13:55 5.84 5.84 5.82 5.83 33.9K
14:00 5.83 5.83 5.82 5.83 50.3K
14:05 5.82 5.83 5.82 5.83 147.8K
14:10 5.83 5.84 5.82 5.83 81.3K
14:15 5.83 5.84 5.83 5.83 87.6K
14:20 5.83 5.84 5.83 5.83 107.5K
14:25 5.82 5.84 5.82 5.82 125.7K
14:30 5.83 5.84 5.83 5.83 93.0K
14:35 5.83 5.84 5.83 5.83 135.2K
14:40 5.83 5.83 5.82 5.83 177.4K
14:45 5.82 5.83 5.81 5.81 269.5K
14:50 5.82 5.82 5.81 5.81 179.5K
14:55 5.82 5.82 5.81 5.81 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available