Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.78 5.80 5.70 5.71 1,149.0K
09:35 5.71 5.71 5.63 5.63 1,320.2K
09:40 5.63 5.65 5.59 5.62 884.3K
09:45 5.62 5.62 5.58 5.59 585.7K
09:50 5.59 5.60 5.56 5.57 806.1K
09:55 5.56 5.60 5.56 5.60 378.1K
10:00 5.60 5.62 5.59 5.62 357.9K
10:05 5.62 5.62 5.60 5.61 381.3K
10:10 5.61 5.62 5.61 5.62 53.6K
10:15 5.62 5.63 5.60 5.61 128.3K
10:20 5.61 5.62 5.60 5.61 106.7K
10:25 5.61 5.61 5.60 5.60 186.3K
10:30 5.60 5.61 5.59 5.60 168.0K
10:35 5.59 5.60 5.58 5.60 36.4K
10:40 5.60 5.61 5.59 5.60 176.3K
10:45 5.61 5.61 5.58 5.59 73.9K
10:50 5.59 5.59 5.57 5.59 426.6K
10:55 5.59 5.59 5.57 5.57 47.7K
11:00 5.57 5.59 5.56 5.59 233.1K
11:05 5.59 5.60 5.58 5.59 40.6K
11:10 5.58 5.59 5.57 5.58 148.5K
11:15 5.59 5.60 5.59 5.59 23.2K
11:20 5.60 5.60 5.58 5.59 56.6K
11:25 5.59 5.60 5.58 5.58 65.1K
13:00 5.59 5.60 5.58 5.58 237.0K
13:05 5.58 5.60 5.58 5.60 203.1K
13:10 5.59 5.60 5.59 5.60 90.0K
13:15 5.60 5.61 5.59 5.59 85.4K
13:20 5.59 5.60 5.58 5.58 99.8K
13:25 5.58 5.60 5.58 5.59 81.3K
13:30 5.58 5.60 5.58 5.59 183.0K
13:35 5.59 5.60 5.59 5.60 46.5K
13:40 5.60 5.61 5.60 5.61 108.8K
13:45 5.61 5.61 5.59 5.60 48.7K
13:50 5.60 5.61 5.58 5.61 184.4K
13:55 5.61 5.61 5.60 5.60 97.1K
14:00 5.61 5.62 5.60 5.60 233.9K
14:05 5.61 5.61 5.60 5.60 99.5K
14:10 5.59 5.60 5.59 5.60 46.5K
14:15 5.60 5.60 5.59 5.60 89.6K
14:20 5.59 5.60 5.59 5.60 81.6K
14:25 5.59 5.60 5.58 5.58 226.8K
14:30 5.59 5.60 5.58 5.59 232.8K
14:35 5.58 5.59 5.58 5.58 294.8K
14:40 5.58 5.59 5.57 5.57 164.9K
14:45 5.58 5.58 5.57 5.57 264.6K
14:50 5.57 5.58 5.56 5.57 336.5K
14:55 5.58 5.58 5.57 5.58 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available