7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.63 | 5.54 | 5.59 | 927.2K |
| 09:35 | 5.59 | 5.61 | 5.58 | 5.58 | 272.4K |
| 09:40 | 5.59 | 5.61 | 5.58 | 5.59 | 319.8K |
| 09:45 | 5.59 | 5.59 | 5.56 | 5.57 | 165.1K |
| 09:50 | 5.56 | 5.58 | 5.55 | 5.55 | 172.6K |
| 09:55 | 5.55 | 5.57 | 5.54 | 5.54 | 364.7K |
| 10:00 | 5.57 | 5.59 | 5.57 | 5.58 | 249.7K |
| 10:05 | 5.58 | 5.58 | 5.56 | 5.56 | 294.2K |
| 10:10 | 5.56 | 5.60 | 5.55 | 5.60 | 290.0K |
| 10:15 | 5.60 | 5.60 | 5.58 | 5.59 | 125.0K |
| 10:20 | 5.59 | 5.59 | 5.58 | 5.58 | 82.8K |
| 10:25 | 5.58 | 5.59 | 5.58 | 5.59 | 100.0K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.58 | 157.1K |
| 10:35 | 5.57 | 5.58 | 5.56 | 5.58 | 66.1K |
| 10:40 | 5.58 | 5.59 | 5.57 | 5.59 | 87.6K |
| 10:45 | 5.59 | 5.60 | 5.58 | 5.58 | 54.9K |
| 10:50 | 5.59 | 5.59 | 5.58 | 5.58 | 15.4K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.57 | 98.9K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.58 | 63.8K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.58 | 64.8K |
| 11:10 | 5.59 | 5.59 | 5.55 | 5.56 | 235.3K |
| 11:15 | 5.56 | 5.57 | 5.56 | 5.57 | 49.8K |
| 11:20 | 5.56 | 5.57 | 5.56 | 5.57 | 23.2K |
| 11:25 | 5.57 | 5.58 | 5.55 | 5.57 | 123.3K |
| 13:00 | 5.58 | 5.58 | 5.55 | 5.57 | 248.1K |
| 13:05 | 5.57 | 5.57 | 5.56 | 5.56 | 114.4K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.57 | 61.9K |
| 13:15 | 5.57 | 5.58 | 5.57 | 5.58 | 102.9K |
| 13:20 | 5.59 | 5.63 | 5.58 | 5.63 | 363.8K |
| 13:25 | 5.62 | 5.63 | 5.62 | 5.63 | 219.4K |
| 13:30 | 5.64 | 5.67 | 5.63 | 5.67 | 495.1K |
| 13:35 | 5.67 | 5.67 | 5.66 | 5.66 | 130.8K |
| 13:40 | 5.65 | 5.66 | 5.65 | 5.65 | 181.6K |
| 13:45 | 5.65 | 5.66 | 5.65 | 5.66 | 90.2K |
| 13:50 | 5.66 | 5.68 | 5.66 | 5.67 | 128.1K |
| 13:55 | 5.66 | 5.67 | 5.66 | 5.67 | 13.5K |
| 14:00 | 5.66 | 5.67 | 5.66 | 5.67 | 93.7K |
| 14:05 | 5.67 | 5.67 | 5.65 | 5.66 | 181.5K |
| 14:10 | 5.65 | 5.66 | 5.65 | 5.65 | 21.0K |
| 14:15 | 5.65 | 5.66 | 5.65 | 5.65 | 159.6K |
| 14:20 | 5.65 | 5.66 | 5.65 | 5.66 | 61.4K |
| 14:25 | 5.66 | 5.66 | 5.65 | 5.66 | 54.4K |
| 14:30 | 5.66 | 5.66 | 5.64 | 5.65 | 40.8K |
| 14:35 | 5.65 | 5.66 | 5.64 | 5.66 | 106.6K |
| 14:40 | 5.65 | 5.66 | 5.65 | 5.66 | 73.0K |
| 14:45 | 5.65 | 5.67 | 5.65 | 5.67 | 180.1K |
| 14:50 | 5.66 | 5.68 | 5.66 | 5.68 | 184.7K |
| 14:55 | 5.67 | 5.70 | 5.67 | 5.69 | 262.2K |