7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.78 | 5.72 | 5.73 | 781.4K |
| 09:35 | 5.72 | 5.76 | 5.71 | 5.76 | 603.2K |
| 09:40 | 5.76 | 5.78 | 5.74 | 5.77 | 444.2K |
| 09:45 | 5.77 | 5.78 | 5.75 | 5.75 | 186.2K |
| 09:50 | 5.74 | 5.74 | 5.73 | 5.74 | 191.5K |
| 09:55 | 5.74 | 5.76 | 5.73 | 5.74 | 205.6K |
| 10:00 | 5.73 | 5.74 | 5.72 | 5.72 | 148.1K |
| 10:05 | 5.73 | 5.73 | 5.71 | 5.71 | 183.8K |
| 10:10 | 5.71 | 5.72 | 5.69 | 5.71 | 161.4K |
| 10:15 | 5.71 | 5.72 | 5.71 | 5.72 | 51.3K |
| 10:20 | 5.71 | 5.73 | 5.71 | 5.72 | 45.7K |
| 10:25 | 5.73 | 5.73 | 5.70 | 5.70 | 151.1K |
| 10:30 | 5.70 | 5.71 | 5.70 | 5.70 | 142.3K |
| 10:35 | 5.70 | 5.70 | 5.69 | 5.70 | 65.5K |
| 10:40 | 5.69 | 5.70 | 5.68 | 5.68 | 148.0K |
| 10:45 | 5.68 | 5.70 | 5.68 | 5.69 | 79.1K |
| 10:50 | 5.69 | 5.71 | 5.68 | 5.70 | 60.4K |
| 10:55 | 5.70 | 5.72 | 5.70 | 5.72 | 86.4K |
| 11:00 | 5.72 | 5.73 | 5.70 | 5.70 | 57.2K |
| 11:05 | 5.70 | 5.70 | 5.69 | 5.69 | 52.3K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.69 | 75.8K |
| 11:15 | 5.70 | 5.70 | 5.68 | 5.68 | 37.7K |
| 11:20 | 5.68 | 5.68 | 5.67 | 5.67 | 106.3K |
| 11:25 | 5.68 | 5.68 | 5.67 | 5.68 | 102.9K |
| 13:00 | 5.68 | 5.70 | 5.68 | 5.68 | 140.1K |
| 13:05 | 5.68 | 5.70 | 5.68 | 5.69 | 38.9K |
| 13:10 | 5.69 | 5.70 | 5.68 | 5.70 | 64.8K |
| 13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 1.5K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.68 | 25.4K |
| 13:25 | 5.68 | 5.70 | 5.68 | 5.69 | 113.3K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.68 | 67.8K |
| 13:35 | 5.68 | 5.71 | 5.68 | 5.71 | 110.2K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.70 | 65.8K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 131.4K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.69 | 54.0K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.68 | 163.2K |
| 14:00 | 5.68 | 5.70 | 5.68 | 5.70 | 62.1K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.70 | 135.8K |
| 14:10 | 5.70 | 5.71 | 5.70 | 5.71 | 118.8K |
| 14:15 | 5.73 | 5.77 | 5.73 | 5.75 | 696.7K |
| 14:20 | 5.75 | 5.75 | 5.73 | 5.74 | 114.8K |
| 14:25 | 5.74 | 5.75 | 5.73 | 5.74 | 64.2K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.74 | 82.5K |
| 14:35 | 5.74 | 5.74 | 5.72 | 5.72 | 103.5K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.72 | 86.6K |
| 14:45 | 5.73 | 5.76 | 5.72 | 5.76 | 481.9K |
| 14:50 | 5.76 | 5.76 | 5.74 | 5.75 | 523.7K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.76 | 245.1K |