7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.83 | 5.72 | 5.80 | 1,050.1K |
| 09:35 | 5.79 | 5.79 | 5.75 | 5.78 | 357.0K |
| 09:40 | 5.80 | 5.87 | 5.80 | 5.85 | 1,056.0K |
| 09:45 | 5.84 | 5.88 | 5.82 | 5.86 | 1,011.6K |
| 09:50 | 5.85 | 5.85 | 5.81 | 5.83 | 463.1K |
| 09:55 | 5.83 | 5.85 | 5.82 | 5.82 | 158.8K |
| 10:00 | 5.83 | 5.83 | 5.79 | 5.80 | 302.0K |
| 10:05 | 5.80 | 5.80 | 5.77 | 5.78 | 203.8K |
| 10:10 | 5.78 | 5.80 | 5.77 | 5.79 | 287.1K |
| 10:15 | 5.78 | 5.79 | 5.77 | 5.77 | 207.7K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.76 | 124.2K |
| 10:25 | 5.76 | 5.77 | 5.74 | 5.74 | 321.1K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.74 | 203.7K |
| 10:35 | 5.73 | 5.75 | 5.73 | 5.74 | 139.9K |
| 10:40 | 5.74 | 5.74 | 5.72 | 5.73 | 144.2K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.72 | 68.4K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.73 | 56.7K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.73 | 88.5K |
| 11:00 | 5.72 | 5.73 | 5.72 | 5.73 | 68.4K |
| 11:05 | 5.73 | 5.74 | 5.72 | 5.73 | 119.2K |
| 11:10 | 5.72 | 5.72 | 5.69 | 5.71 | 309.1K |
| 11:15 | 5.72 | 5.73 | 5.72 | 5.73 | 57.7K |
| 11:20 | 5.72 | 5.72 | 5.71 | 5.72 | 18.8K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.70 | 162.9K |
| 13:00 | 5.71 | 5.71 | 5.67 | 5.67 | 247.9K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.68 | 90.7K |
| 13:10 | 5.69 | 5.71 | 5.69 | 5.71 | 107.0K |
| 13:15 | 5.70 | 5.72 | 5.70 | 5.72 | 267.7K |
| 13:20 | 5.71 | 5.71 | 5.69 | 5.70 | 106.9K |
| 13:25 | 5.71 | 5.72 | 5.71 | 5.71 | 116.7K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.72 | 118.2K |
| 13:35 | 5.71 | 5.77 | 5.71 | 5.76 | 227.5K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.77 | 125.4K |
| 13:45 | 5.77 | 5.77 | 5.74 | 5.74 | 105.5K |
| 13:50 | 5.75 | 5.75 | 5.73 | 5.74 | 191.4K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.74 | 46.9K |
| 14:00 | 5.74 | 5.74 | 5.72 | 5.73 | 176.9K |
| 14:05 | 5.73 | 5.73 | 5.71 | 5.71 | 130.0K |
| 14:10 | 5.72 | 5.72 | 5.71 | 5.71 | 65.6K |
| 14:15 | 5.71 | 5.71 | 5.69 | 5.71 | 267.6K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.71 | 45.6K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.72 | 93.5K |
| 14:30 | 5.72 | 5.75 | 5.72 | 5.74 | 192.2K |
| 14:35 | 5.75 | 5.79 | 5.75 | 5.76 | 414.3K |
| 14:40 | 5.76 | 5.79 | 5.76 | 5.77 | 366.7K |
| 14:45 | 5.78 | 5.78 | 5.75 | 5.75 | 427.9K |
| 14:50 | 5.76 | 5.76 | 5.74 | 5.76 | 298.7K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.78 | 126.5K |