7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.65 | 5.66 | 1,031.9K |
| 09:35 | 5.65 | 5.67 | 5.63 | 5.67 | 434.3K |
| 09:40 | 5.66 | 5.67 | 5.61 | 5.62 | 530.1K |
| 09:45 | 5.62 | 5.63 | 5.61 | 5.62 | 484.9K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.62 | 653.0K |
| 09:55 | 5.62 | 5.68 | 5.61 | 5.68 | 830.0K |
| 10:00 | 5.69 | 5.80 | 5.69 | 5.80 | 1,749.8K |
| 10:05 | 5.79 | 5.82 | 5.76 | 5.79 | 512.3K |
| 10:10 | 5.80 | 5.81 | 5.76 | 5.81 | 383.3K |
| 10:15 | 5.81 | 5.82 | 5.78 | 5.80 | 268.5K |
| 10:20 | 5.80 | 5.87 | 5.76 | 5.79 | 999.1K |
| 10:25 | 5.78 | 5.79 | 5.76 | 5.78 | 172.7K |
| 10:30 | 5.77 | 5.78 | 5.75 | 5.75 | 127.8K |
| 10:35 | 5.76 | 5.77 | 5.75 | 5.75 | 93.3K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.74 | 65.4K |
| 10:45 | 5.75 | 5.75 | 5.74 | 5.75 | 70.9K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.73 | 189.5K |
| 10:55 | 5.74 | 5.75 | 5.74 | 5.74 | 28.6K |
| 11:00 | 5.74 | 5.75 | 5.74 | 5.75 | 42.7K |
| 11:05 | 5.75 | 5.76 | 5.74 | 5.76 | 59.8K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.74 | 49.3K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.74 | 108.9K |
| 11:20 | 5.73 | 5.73 | 5.71 | 5.71 | 154.7K |
| 11:25 | 5.72 | 5.72 | 5.72 | 5.72 | 13.3K |
| 13:00 | 5.72 | 5.72 | 5.71 | 5.71 | 132.0K |
| 13:05 | 5.72 | 5.72 | 5.69 | 5.70 | 169.9K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.70 | 20.0K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.70 | 50.5K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.68 | 66.5K |
| 13:25 | 5.68 | 5.69 | 5.67 | 5.69 | 136.8K |
| 13:30 | 5.69 | 5.69 | 5.67 | 5.68 | 168.1K |
| 13:35 | 5.69 | 5.69 | 5.67 | 5.68 | 303.1K |
| 13:40 | 5.68 | 5.69 | 5.67 | 5.67 | 129.0K |
| 13:45 | 5.67 | 5.68 | 5.67 | 5.68 | 107.8K |
| 13:50 | 5.67 | 5.69 | 5.67 | 5.68 | 134.0K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.67 | 44.7K |
| 14:00 | 5.67 | 5.67 | 5.66 | 5.66 | 115.8K |
| 14:05 | 5.66 | 5.67 | 5.66 | 5.67 | 67.8K |
| 14:10 | 5.67 | 5.67 | 5.66 | 5.67 | 28.5K |
| 14:15 | 5.67 | 5.67 | 5.67 | 5.67 | 22.0K |
| 14:20 | 5.67 | 5.69 | 5.66 | 5.69 | 69.4K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.67 | 29.5K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.66 | 146.5K |
| 14:35 | 5.67 | 5.67 | 5.65 | 5.65 | 172.2K |
| 14:40 | 5.65 | 5.67 | 5.64 | 5.66 | 169.1K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.66 | 76.7K |
| 14:50 | 5.65 | 5.66 | 5.64 | 5.64 | 239.2K |
| 14:55 | 5.65 | 5.66 | 5.64 | 5.64 | 143.2K |