7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.17 | 6.00 | 6.08 | 1,694.5K |
| 09:35 | 6.08 | 6.09 | 6.03 | 6.03 | 698.4K |
| 09:40 | 6.03 | 6.03 | 5.99 | 5.99 | 581.6K |
| 09:45 | 5.98 | 6.02 | 5.96 | 6.00 | 542.3K |
| 09:50 | 6.01 | 6.04 | 6.00 | 6.01 | 385.5K |
| 09:55 | 6.01 | 6.02 | 6.00 | 6.00 | 153.9K |
| 10:00 | 6.00 | 6.02 | 5.99 | 5.99 | 218.9K |
| 10:05 | 5.99 | 6.00 | 5.97 | 5.99 | 335.1K |
| 10:10 | 5.99 | 6.04 | 5.99 | 6.04 | 168.4K |
| 10:15 | 6.04 | 6.09 | 6.04 | 6.06 | 390.7K |
| 10:20 | 6.06 | 6.09 | 6.05 | 6.08 | 296.0K |
| 10:25 | 6.08 | 6.09 | 6.07 | 6.08 | 129.6K |
| 10:30 | 6.08 | 6.08 | 6.06 | 6.06 | 273.6K |
| 10:35 | 6.06 | 6.11 | 6.06 | 6.11 | 178.5K |
| 10:40 | 6.11 | 6.14 | 6.11 | 6.14 | 721.0K |
| 10:45 | 6.13 | 6.19 | 6.13 | 6.16 | 1,531.3K |
| 10:50 | 6.17 | 6.20 | 6.16 | 6.19 | 522.1K |
| 10:55 | 6.19 | 6.19 | 6.14 | 6.14 | 423.3K |
| 11:00 | 6.15 | 6.16 | 6.14 | 6.14 | 265.8K |
| 11:05 | 6.14 | 6.14 | 6.13 | 6.14 | 86.9K |
| 11:10 | 6.14 | 6.16 | 6.13 | 6.15 | 189.3K |
| 11:15 | 6.14 | 6.18 | 6.14 | 6.18 | 140.0K |
| 11:20 | 6.17 | 6.19 | 6.16 | 6.17 | 311.8K |
| 11:25 | 6.16 | 6.17 | 6.15 | 6.15 | 71.6K |
| 13:00 | 6.16 | 6.16 | 6.12 | 6.12 | 148.7K |
| 13:05 | 6.12 | 6.12 | 6.11 | 6.11 | 168.4K |
| 13:10 | 6.11 | 6.11 | 6.09 | 6.11 | 214.2K |
| 13:15 | 6.11 | 6.13 | 6.11 | 6.13 | 116.9K |
| 13:20 | 6.13 | 6.14 | 6.12 | 6.14 | 293.4K |
| 13:25 | 6.15 | 6.16 | 6.14 | 6.15 | 100.8K |
| 13:30 | 6.16 | 6.16 | 6.14 | 6.15 | 77.5K |
| 13:35 | 6.14 | 6.18 | 6.14 | 6.18 | 281.7K |
| 13:40 | 6.18 | 6.19 | 6.17 | 6.17 | 467.0K |
| 13:45 | 6.17 | 6.18 | 6.15 | 6.17 | 216.9K |
| 13:50 | 6.17 | 6.18 | 6.16 | 6.16 | 112.7K |
| 13:55 | 6.16 | 6.17 | 6.15 | 6.17 | 217.2K |
| 14:00 | 6.17 | 6.17 | 6.10 | 6.11 | 538.9K |
| 14:05 | 6.11 | 6.11 | 6.06 | 6.07 | 407.5K |
| 14:10 | 6.07 | 6.09 | 6.06 | 6.07 | 212.0K |
| 14:15 | 6.08 | 6.08 | 6.05 | 6.06 | 358.8K |
| 14:20 | 6.06 | 6.08 | 6.04 | 6.04 | 470.0K |
| 14:25 | 6.05 | 6.07 | 6.03 | 6.03 | 380.6K |
| 14:30 | 6.04 | 6.04 | 5.97 | 5.99 | 1,013.7K |
| 14:35 | 5.98 | 6.00 | 5.98 | 5.99 | 683.3K |
| 14:40 | 6.00 | 6.00 | 5.97 | 6.00 | 428.3K |
| 14:45 | 6.00 | 6.00 | 5.95 | 5.96 | 571.7K |
| 14:50 | 5.97 | 5.98 | 5.92 | 5.94 | 1,017.8K |
| 14:55 | 5.95 | 5.95 | 5.90 | 5.91 | 921.8K |