7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.03 | 5.86 | 6.02 | 1,756.1K |
| 09:35 | 6.02 | 6.10 | 6.01 | 6.04 | 1,258.9K |
| 09:40 | 6.04 | 6.07 | 6.03 | 6.05 | 593.4K |
| 09:45 | 6.05 | 6.08 | 6.03 | 6.04 | 591.7K |
| 09:50 | 6.04 | 6.04 | 6.00 | 6.00 | 447.5K |
| 09:55 | 6.01 | 6.02 | 5.99 | 6.01 | 282.8K |
| 10:00 | 6.00 | 6.02 | 6.00 | 6.02 | 208.3K |
| 10:05 | 6.03 | 6.03 | 5.99 | 6.00 | 203.5K |
| 10:10 | 6.00 | 6.00 | 5.98 | 5.98 | 210.1K |
| 10:15 | 5.99 | 6.00 | 5.99 | 5.99 | 151.5K |
| 10:20 | 5.99 | 5.99 | 5.98 | 5.98 | 191.5K |
| 10:25 | 5.99 | 5.99 | 5.96 | 5.98 | 398.3K |
| 10:30 | 5.98 | 6.00 | 5.97 | 5.97 | 136.7K |
| 10:35 | 5.97 | 5.98 | 5.96 | 5.97 | 64.4K |
| 10:40 | 5.96 | 6.00 | 5.96 | 6.00 | 176.9K |
| 10:45 | 5.99 | 6.03 | 5.99 | 6.02 | 138.2K |
| 10:50 | 6.02 | 6.04 | 6.01 | 6.03 | 204.8K |
| 10:55 | 6.02 | 6.04 | 6.01 | 6.02 | 90.7K |
| 11:00 | 6.02 | 6.02 | 6.00 | 6.01 | 93.1K |
| 11:05 | 6.02 | 6.02 | 6.00 | 6.01 | 89.3K |
| 11:10 | 6.00 | 6.01 | 6.00 | 6.00 | 133.2K |
| 11:15 | 6.01 | 6.01 | 5.97 | 5.99 | 296.1K |
| 11:20 | 5.98 | 6.00 | 5.95 | 6.00 | 455.9K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.97 | 195.6K |
| 13:00 | 5.97 | 6.04 | 5.97 | 6.03 | 364.9K |
| 13:05 | 6.01 | 6.04 | 6.01 | 6.03 | 114.1K |
| 13:10 | 6.03 | 6.04 | 6.02 | 6.02 | 76.8K |
| 13:15 | 6.02 | 6.05 | 6.02 | 6.04 | 84.5K |
| 13:20 | 6.04 | 6.11 | 6.04 | 6.08 | 909.6K |
| 13:25 | 6.08 | 6.09 | 6.06 | 6.08 | 267.4K |
| 13:30 | 6.08 | 6.09 | 6.07 | 6.09 | 142.6K |
| 13:35 | 6.09 | 6.12 | 6.09 | 6.11 | 405.0K |
| 13:40 | 6.11 | 6.12 | 6.10 | 6.11 | 190.5K |
| 13:45 | 6.11 | 6.14 | 6.11 | 6.14 | 514.5K |
| 13:50 | 6.13 | 6.14 | 6.12 | 6.12 | 259.9K |
| 13:55 | 6.12 | 6.13 | 6.12 | 6.12 | 189.5K |
| 14:00 | 6.12 | 6.13 | 6.12 | 6.12 | 145.5K |
| 14:05 | 6.12 | 6.13 | 6.10 | 6.11 | 277.7K |
| 14:10 | 6.10 | 6.11 | 6.10 | 6.11 | 108.3K |
| 14:15 | 6.10 | 6.10 | 6.08 | 6.09 | 440.8K |
| 14:20 | 6.08 | 6.10 | 6.08 | 6.10 | 251.6K |
| 14:25 | 6.09 | 6.10 | 6.09 | 6.10 | 143.5K |
| 14:30 | 6.10 | 6.10 | 6.08 | 6.09 | 109.8K |
| 14:35 | 6.09 | 6.10 | 6.09 | 6.10 | 180.6K |
| 14:40 | 6.10 | 6.12 | 6.09 | 6.12 | 419.1K |
| 14:45 | 6.11 | 6.12 | 6.10 | 6.11 | 385.3K |
| 14:50 | 6.11 | 6.12 | 6.10 | 6.10 | 402.8K |
| 14:55 | 6.11 | 6.12 | 6.11 | 6.12 | 190.4K |