Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.10 6.05 6.06 940.0K
09:35 6.06 6.14 6.06 6.11 617.7K
09:40 6.11 6.12 6.02 6.04 890.9K
09:45 6.04 6.06 6.02 6.04 371.4K
09:50 6.05 6.10 6.04 6.09 239.1K
09:55 6.09 6.10 6.06 6.07 308.7K
10:00 6.07 6.08 6.05 6.05 269.2K
10:05 6.05 6.07 6.03 6.07 264.6K
10:10 6.05 6.07 6.05 6.07 95.5K
10:15 6.06 6.08 6.06 6.08 170.5K
10:20 6.09 6.13 6.08 6.11 252.6K
10:25 6.11 6.12 6.10 6.11 187.3K
10:30 6.11 6.12 6.11 6.12 195.7K
10:35 6.12 6.14 6.11 6.12 298.6K
10:40 6.11 6.11 6.10 6.10 159.9K
10:45 6.11 6.11 6.10 6.11 105.6K
10:50 6.11 6.13 6.11 6.12 147.0K
10:55 6.12 6.12 6.11 6.11 64.6K
11:00 6.11 6.12 6.11 6.11 191.7K
11:05 6.10 6.12 6.10 6.12 106.1K
11:10 6.12 6.12 6.09 6.10 207.2K
11:15 6.10 6.10 6.07 6.10 136.8K
11:20 6.09 6.09 6.07 6.07 14.4K
11:25 6.07 6.09 6.07 6.09 74.2K
13:00 6.08 6.09 6.08 6.08 121.1K
13:05 6.09 6.21 6.09 6.19 1,098.2K
13:10 6.19 6.23 6.19 6.20 1,012.3K
13:15 6.21 6.25 6.20 6.25 664.0K
13:20 6.25 6.25 6.20 6.23 578.4K
13:25 6.23 6.28 6.23 6.24 700.7K
13:30 6.24 6.26 6.23 6.25 294.2K
13:35 6.24 6.25 6.24 6.25 212.1K
13:40 6.25 6.30 6.24 6.30 780.6K
13:45 6.28 6.30 6.24 6.24 465.6K
13:50 6.25 6.25 6.21 6.22 440.8K
13:55 6.22 6.24 6.21 6.22 187.0K
14:00 6.22 6.23 6.20 6.23 213.2K
14:05 6.22 6.23 6.21 6.21 168.5K
14:10 6.22 6.22 6.21 6.22 91.3K
14:15 6.22 6.25 6.22 6.24 199.4K
14:20 6.23 6.24 6.22 6.22 82.4K
14:25 6.21 6.23 6.21 6.21 152.5K
14:30 6.21 6.23 6.20 6.21 257.5K
14:35 6.21 6.21 6.20 6.20 149.3K
14:40 6.20 6.21 6.18 6.18 197.8K
14:45 6.19 6.20 6.18 6.18 212.0K
14:50 6.18 6.19 6.17 6.19 329.3K
14:55 6.19 6.21 6.19 6.19 217.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available